| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $13.59 | $13.70 | $13.13 | $13.16 | 8,615,100 |
Week of December 23 1996 | $13.51 | $13.75 | $13.40 | $13.57 | 12,600,300 |
Week of December 16 1996 | $12.70 | $13.53 | $12.48 | $13.48 | 30,832,800 |
Week of December 09 1996 | $13.26 | $13.35 | $12.45 | $12.59 | 35,406,300 |
Week of December 02 1996 | $13.86 | $13.86 | $12.67 | $13.18 | 41,321,700 |
Week of November 25 1996 | $13.46 | $14.12 | $13.46 | $13.92 | 24,439,800 |
Week of November 18 1996 | $13.07 | $13.72 | $13.02 | $13.48 | 32,470,200 |
Week of November 11 1996 | $13.18 | $13.26 | $12.65 | $13.04 | 27,444,000 |
Week of November 04 1996 | $12.58 | $13.24 | $12.58 | $13.22 | 31,485,600 |
Week of October 28 1996 | $12.28 | $12.76 | $12.23 | $12.61 | 22,916,100 |
Week of October 21 1996 | $12.10 | $12.37 | $12.04 | $12.32 | 19,530,000 |
Week of October 14 1996 | $12.04 | $12.23 | $11.88 | $12.13 | 34,528,200 |
Week of October 07 1996 | $12.04 | $12.09 | $11.77 | $12.00 | 20,570,400 |
Week of September 30 1996 | $11.58 | $12.10 | $11.44 | $12.04 | 41,357,700 |
Week of September 23 1996 | $11.13 | $11.62 | $11.11 | $11.55 | 25,331,400 |
Week of September 16 1996 | $11.40 | $11.46 | $11.03 | $11.17 | 25,392,900 |
Week of September 09 1996 | $10.71 | $11.49 | $10.63 | $11.37 | 26,895,300 |
Week of September 02 1996 | $10.47 | $10.87 | $10.44 | $10.78 | 18,032,100 |
Week of August 26 1996 | $11.12 | $11.19 | $10.54 | $10.65 | 23,983,800 |
Week of August 19 1996 | $10.90 | $11.40 | $10.90 | $11.19 | 27,396,300 |
Week of August 12 1996 | $10.53 | $10.96 | $10.49 | $10.92 | 26,296,200 |
Week of August 05 1996 | $10.51 | $10.53 | $10.29 | $10.45 | 22,078,800 |
Week of July 29 1996 | $9.86 | $10.67 | $9.72 | $10.60 | 27,448,200 |
Week of July 22 1996 | $9.79 | $9.90 | $9.47 | $9.90 | 18,947,400 |
Week of July 15 1996 | $9.76 | $10.08 | $9.20 | $9.85 | 31,320,300 |
