| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $13.53 | $13.64 | $13.07 | $13.11 | 8,615,095 |
Week of December 23 1996 | $13.45 | $13.69 | $13.34 | $13.51 | 12,600,294 |
Week of December 16 1996 | $12.65 | $13.47 | $12.43 | $13.42 | 30,832,786 |
Week of December 09 1996 | $13.20 | $13.29 | $12.39 | $12.54 | 35,406,283 |
Week of December 02 1996 | $13.80 | $13.80 | $12.61 | $13.12 | 41,321,681 |
Week of November 25 1996 | $13.40 | $14.06 | $13.40 | $13.86 | 24,439,788 |
Week of November 18 1996 | $13.01 | $13.66 | $12.96 | $13.42 | 32,470,185 |
Week of November 11 1996 | $13.12 | $13.20 | $12.59 | $12.98 | 27,443,988 |
Week of November 04 1996 | $12.52 | $13.18 | $12.52 | $13.16 | 31,485,585 |
Week of October 28 1996 | $12.23 | $12.70 | $12.17 | $12.56 | 22,916,089 |
Week of October 21 1996 | $12.04 | $12.32 | $11.99 | $12.26 | 19,529,991 |
Week of October 14 1996 | $11.99 | $12.17 | $11.82 | $12.08 | 34,528,184 |
Week of October 07 1996 | $11.99 | $12.03 | $11.71 | $11.95 | 20,570,389 |
Week of September 30 1996 | $11.53 | $12.04 | $11.39 | $11.99 | 41,357,681 |
Week of September 23 1996 | $11.08 | $11.57 | $11.06 | $11.49 | 25,331,388 |
Week of September 16 1996 | $11.35 | $11.41 | $10.98 | $11.12 | 25,392,889 |
Week of September 09 1996 | $10.66 | $11.44 | $10.59 | $11.32 | 26,895,288 |
Week of September 02 1996 | $10.43 | $10.82 | $10.39 | $10.73 | 18,032,092 |
Week of August 26 1996 | $11.07 | $11.14 | $10.50 | $10.60 | 23,983,788 |
Week of August 19 1996 | $10.85 | $11.35 | $10.85 | $11.14 | 27,396,288 |
Week of August 12 1996 | $10.48 | $10.91 | $10.44 | $10.87 | 26,296,188 |
Week of August 05 1996 | $10.46 | $10.48 | $10.25 | $10.41 | 22,078,789 |
Week of July 29 1996 | $9.82 | $10.62 | $9.68 | $10.55 | 27,448,187 |
Week of July 22 1996 | $9.75 | $9.86 | $9.43 | $9.86 | 18,947,391 |
Week of July 15 1996 | $9.71 | $10.03 | $9.16 | $9.80 | 31,320,285 |
