| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $104.21 | $110.27 | $102.28 | $110.04 | 274,143,300 |
November 2020 | $86.07 | $106.95 | $84.75 | $102.08 | 333,803,100 |
October 2020 | $83.33 | $90.45 | $81.59 | $84.90 | 325,366,100 |
September 2020 | $85.42 | $90.27 | $78.41 | $82.60 | 390,701,400 |
August 2020 | $83.25 | $91.32 | $81.54 | $85.97 | 319,706,000 |
July 2020 | $80.63 | $86.91 | $77.89 | $82.92 | 432,613,400 |
June 2020 | $83.06 | $98.37 | $78.18 | $79.93 | 536,015,600 |
May 2020 | $79.45 | $87.48 | $70.02 | $82.69 | 497,858,600 |
April 2020 | $71.57 | $88.70 | $69.77 | $81.37 | 531,938,200 |
March 2020 | $98.09 | $103.40 | $64.68 | $75.72 | 734,330,700 |
February 2020 | $111.57 | $117.14 | $94.75 | $97.65 | 240,714,700 |
January 2020 | $116.81 | $118.38 | $109.09 | $111.32 | 247,990,900 |
December 2019 | $110.56 | $117.06 | $107.46 | $116.49 | 212,915,300 |
November 2019 | $105.46 | $110.66 | $105.31 | $110.10 | 191,200,900 |
October 2019 | $98.15 | $106.48 | $92.36 | $104.39 | 251,981,600 |
September 2019 | $90.34 | $99.81 | $88.97 | $97.57 | 229,360,700 |
August 2019 | $95.61 | $96.83 | $86.50 | $91.07 | 259,393,900 |
July 2019 | $93.21 | $97.19 | $92.97 | $96.16 | 232,008,700 |
June 2019 | $87.09 | $92.55 | $86.68 | $92.03 | 248,214,000 |
May 2019 | $95.26 | $96.31 | $86.30 | $87.22 | 230,711,900 |
April 2019 | $83.45 | $96.44 | $83.42 | $95.53 | 252,516,300 |
March 2019 | $85.86 | $88.55 | $80.13 | $82.70 | 306,599,600 |
February 2019 | $84.96 | $87.63 | $81.74 | $85.25 | 224,935,100 |
January 2019 | $77.75 | $85.97 | $77.74 | $84.55 | 325,890,900 |
December 2018 | $91.07 | $91.48 | $73.83 | $79.11 | 425,217,000 |