The closing price for Philip Morris International (PM) on July 13, 2021 was $78.66. It was down 0.6% for the day (down 0.9% from previous close). The latest price is $159.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2021 19:30 | $78.69 | $78.80 | $78.58 | $78.66 | 566,352 |
July 13 2021 18:30 | $78.89 | $78.91 | $78.41 | $78.70 | 545,657 |
July 13 2021 17:30 | $78.83 | $79.03 | $78.81 | $78.91 | 242,185 |
July 13 2021 16:30 | $79.03 | $79.06 | $78.77 | $78.82 | 280,720 |
July 13 2021 15:30 | $79.19 | $79.29 | $78.96 | $79.03 | 280,696 |
July 13 2021 14:30 | $79.21 | $79.28 | $79.03 | $79.17 | 297,946 |
July 13 2021 13:30 | $79.17 | $79.36 | $78.80 | $79.21 | 621,674 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
