The price for Kyndryl (KD) today is $27.35. It is down 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 19:30 | $27.34 | $27.37 | $27.25 | $27.35 | 11,163 |
January 09 2026 18:30 | $27.14 | $27.35 | $27.14 | $27.32 | 4,606 |
January 09 2026 17:30 | $27.25 | $27.30 | $27.19 | $27.24 | 4,338 |
January 09 2026 16:30 | $27.07 | $27.32 | $27.07 | $27.30 | 5,566 |
January 09 2026 15:30 | $26.96 | $27.11 | $26.92 | $26.97 | 6,803 |
January 09 2026 14:30 | $27.47 | $27.70 | $26.72 | $26.72 | 17,592 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
