| DATE | F&G Annuities & Life | Air Lease |
|---|---|---|
October 03 2025 | $31.13 | $63.73 |
October 02 2025 | $30.64 | $63.62 |
October 01 2025 | $30.83 | $63.60 |
September 30 2025 | $31.27 | $63.65 |
September 29 2025 | $31.60 | $63.64 |
September 26 2025 | $31.90 | $63.51 |
September 25 2025 | $31.67 | $63.61 |
September 24 2025 | $32.32 | $63.54 |
September 23 2025 | $32.83 | $63.51 |
September 22 2025 | $33.06 | $63.51 |
September 19 2025 | $32.99 | $63.61 |
September 18 2025 | $33.60 | $63.55 |
September 17 2025 | $33.81 | $63.55 |
September 16 2025 | $33.54 | $63.56 |
September 15 2025 | $34.21 | $63.56 |
September 12 2025 | $34.33 | $63.52 |
September 11 2025 | $34.26 | $63.57 |
September 10 2025 | $34.10 | $63.62 |
September 09 2025 | $34.58 | $63.60 |
September 08 2025 | $34.64 | $63.69 |
September 05 2025 | $34.28 | $63.70 |
September 04 2025 | $35.08 | $63.64 |
September 03 2025 | $34.77 | $63.80 |
September 02 2025 | $34.25 | $64.06 |
August 29 2025 | $34.35 | $60.00 |
