The closing price for Kraft Heinz (KHC) on May 9, 2024 was $30.91. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $22.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $30.91 | $30.91 | $30.91 | $30.91 | — |
May 09 2024 19:30 | $30.89 | $30.94 | $30.88 | $30.93 | 1,123,811 |
May 09 2024 18:30 | $30.98 | $30.99 | $30.87 | $30.89 | 545,795 |
May 09 2024 17:30 | $31.04 | $31.04 | $30.97 | $30.98 | 289,433 |
May 09 2024 16:30 | $31.05 | $31.08 | $31.00 | $31.04 | 274,802 |
May 09 2024 15:30 | $31.01 | $31.10 | $31.01 | $31.05 | 318,166 |
May 09 2024 14:30 | $31.07 | $31.11 | $31.00 | $31.02 | 475,311 |
May 09 2024 13:30 | $31.09 | $31.14 | $30.77 | $31.08 | 833,385 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.