The closing price for Kraft Heinz (KHC) on May 9, 2024 was $33.03. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $25.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $33.03 | $33.03 | $33.03 | $33.03 | — |
May 09 2024 19:30 | $33.01 | $33.06 | $32.99 | $33.05 | 1,123,811 |
May 09 2024 18:30 | $33.10 | $33.11 | $32.98 | $33.01 | 545,795 |
May 09 2024 17:30 | $33.17 | $33.17 | $33.09 | $33.10 | 289,433 |
May 09 2024 16:30 | $33.17 | $33.21 | $33.12 | $33.17 | 274,802 |
May 09 2024 15:30 | $33.13 | $33.23 | $33.13 | $33.17 | 318,166 |
May 09 2024 14:30 | $33.20 | $33.24 | $33.12 | $33.14 | 475,311 |
May 09 2024 13:30 | $33.22 | $33.27 | $32.87 | $33.21 | 833,385 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
