On December 31, 1996, Kimberly-Clark (KMB) had a market capitalization of $17.7B, based on 559.09M shares at a price of $31.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $31.61 | 588,878 | 559,090,900 | $17,674,316,985.34 |
December 30 1996 | $32.28 | 679,619 | 559,090,900 | $18,045,385,615.67 |
December 27 1996 | $32.40 | 444,527 | 559,090,900 | $18,114,992,432.72 |
December 26 1996 | $32.40 | 875,077 | 559,090,900 | $18,114,992,432.72 |
December 24 1996 | $32.40 | 491,044 | 559,090,900 | $18,114,992,432.72 |
December 23 1996 | $32.07 | 817,086 | 559,090,900 | $17,929,430,163.01 |
December 20 1996 | $32.28 | 2,185,919 | 559,090,900 | $18,045,385,615.67 |
December 19 1996 | $32.53 | 1,586,612 | 559,090,900 | $18,184,599,249.77 |
December 18 1996 | $32.07 | 1,652,529 | 559,090,900 | $17,929,430,163.01 |
December 17 1996 | $31.94 | 1,790,414 | 559,090,900 | $17,859,823,345.96 |
December 16 1996 | $31.28 | 1,471,464 | 559,090,900 | $17,488,754,715.63 |
December 13 1996 | $31.86 | 1,967,932 | 559,090,900 | $17,813,474,710.35 |
December 12 1996 | $31.24 | 1,565,960 | 559,090,900 | $17,465,496,534.19 |
December 11 1996 | $31.53 | 1,293,111 | 559,090,900 | $17,627,912,440.64 |
December 10 1996 | $32.03 | 1,808,353 | 559,090,900 | $17,906,227,890.66 |
December 09 1996 | $31.16 | 1,298,535 | 559,090,900 | $17,419,147,898.58 |
December 06 1996 | $30.99 | 1,502,129 | 559,090,900 | $17,326,394,718.27 |
December 05 1996 | $31.20 | 965,401 | 559,090,900 | $17,442,350,170.93 |
December 04 1996 | $31.41 | 1,872,602 | 559,090,900 | $17,558,305,623.59 |
December 03 1996 | $31.82 | 1,189,437 | 559,090,900 | $17,790,272,438.00 |
December 02 1996 | $32.40 | 983,549 | 559,090,900 | $18,114,992,432.72 |
November 29 1996 | $32.48 | 506,898 | 559,090,900 | $18,161,341,068.33 |
November 27 1996 | $32.28 | 866,107 | 559,090,900 | $18,045,385,615.67 |
November 26 1996 | $32.53 | 1,671,929 | 559,090,900 | $18,184,599,249.77 |
November 25 1996 | $32.69 | 887,802 | 559,090,900 | $18,277,352,430.08 |
