On December 29, 2017, Kimberly-Clark (KMB) had a market capitalization of $32.6B, based on 353.4M shares at a price of $92.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $92.27 | 1,326,900 | 353,400,000 | $32,609,136,840.00 |
December 28 2017 | $91.94 | 1,569,700 | 353,400,000 | $32,492,903,580.00 |
December 27 2017 | $93.21 | 1,139,100 | 353,400,000 | $32,938,823,700.00 |
December 26 2017 | $92.77 | 621,800 | 353,400,000 | $32,784,776,640.00 |
December 22 2017 | $92.27 | 980,600 | 353,400,000 | $32,609,136,840.00 |
December 21 2017 | $91.98 | 1,894,200 | 353,400,000 | $32,506,438,800.00 |
December 20 2017 | $92.11 | 1,908,800 | 353,400,000 | $32,552,380,800.00 |
December 19 2017 | $92.20 | 2,413,800 | 353,400,000 | $32,584,787,580.00 |
December 18 2017 | $91.50 | 2,563,800 | 353,400,000 | $32,336,170,680.00 |
December 15 2017 | $90.63 | 4,036,000 | 353,400,000 | $32,028,076,560.00 |
December 14 2017 | $89.66 | 2,162,600 | 353,400,000 | $31,687,540,320.00 |
December 13 2017 | $89.77 | 2,334,800 | 353,400,000 | $31,725,389,460.00 |
December 12 2017 | $89.01 | 2,040,500 | 353,400,000 | $31,457,830,320.00 |
December 11 2017 | $90.61 | 2,048,900 | 353,400,000 | $32,022,669,540.00 |
December 08 2017 | $91.85 | 1,520,600 | 353,400,000 | $32,460,496,800.00 |
December 07 2017 | $91.58 | 1,953,600 | 353,400,000 | $32,365,891,620.00 |
December 06 2017 | $92.68 | 1,931,800 | 353,400,000 | $32,752,369,860.00 |
December 05 2017 | $93.20 | 2,056,700 | 353,400,000 | $32,937,339,420.00 |
December 04 2017 | $93.40 | 2,648,800 | 353,400,000 | $33,007,065,240.00 |
December 01 2017 | $91.43 | 2,058,500 | 353,400,000 | $32,309,983,740.00 |
November 30 2017 | $90.86 | 5,125,700 | 353,400,000 | $32,108,899,140.00 |
November 29 2017 | $90.39 | 2,129,000 | 353,400,000 | $31,942,659,780.00 |
November 28 2017 | $89.05 | 1,809,400 | 353,400,000 | $31,470,800,100.00 |
November 27 2017 | $88.58 | 1,424,500 | 353,400,000 | $31,304,560,740.00 |
November 24 2017 | $88.37 | 1,013,000 | 353,400,000 | $31,229,498,580.00 |
