kimberly-clark market cap 2018

On December 31, 2018, Kimberly-Clark (KMB) had a market capitalization of $31.4B, based on 347.3M shares at a price of $90.37.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2018
$90.37
1,876,200
347,300,000
$31,385,362,080.00
December 28 2018
$89.79
1,695,700
347,300,000
$31,184,275,380.00
December 27 2018
$89.52
1,922,800
347,300,000
$31,090,608,570.00
December 26 2018
$87.84
2,265,500
347,300,000
$30,506,658,350.00
December 24 2018
$84.75
2,668,900
347,300,000
$29,432,389,990.00
December 21 2018
$91.96
5,489,600
347,300,000
$31,939,027,740.00
December 20 2018
$90.47
3,202,800
347,300,000
$31,421,168,710.00
December 19 2018
$90.32
2,855,600
347,300,000
$31,368,830,600.00
December 18 2018
$89.97
1,711,900
347,300,000
$31,247,622,900.00
December 17 2018
$90.56
1,742,400
347,300,000
$31,451,488,000.00
December 14 2018
$93.13
2,226,200
347,300,000
$32,343,944,810.00
December 13 2018
$93.91
2,746,000
347,300,000
$32,613,901,100.00
December 12 2018
$90.35
2,667,400
347,300,000
$31,379,840,010.00
December 11 2018
$91.81
2,033,500
347,300,000
$31,886,689,630.00
December 10 2018
$90.17
2,570,700
347,300,000
$31,316,492,490.00
December 07 2018
$90.02
2,327,100
347,300,000
$31,264,154,380.00
December 06 2018
$89.55
2,123,100
347,300,000
$31,101,652,710.00
December 04 2018
$88.45
2,532,000
347,300,000
$30,716,983,230.00
December 03 2018
$88.98
2,177,900
347,300,000
$30,902,649,810.00
November 30 2018
$90.69
2,237,000
347,300,000
$31,497,817,820.00
November 29 2018
$90.36
1,329,000
347,300,000
$31,383,139,360.00
November 28 2018
$89.64
1,921,100
347,300,000
$31,131,972,000.00
November 27 2018
$90.76
2,311,700
347,300,000
$31,519,662,990.00
November 26 2018
$88.85
1,865,200
347,300,000
$30,856,215,800.00
November 23 2018
$88.69
1,111,000
347,300,000
$30,801,620,240.00
Unlock 2x data

Related Searches