The closing price for Kimberly-Clark (KMB) yesterday was $98.43. It was up 1.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $98.43 | $98.43 | $98.43 | $98.43 | — |
September 25 2026 19:30 | $98.20 | $98.58 | $98.19 | $98.45 | 531,841 |
September 25 2026 18:30 | $98.07 | $98.24 | $97.94 | $98.19 | 317,191 |
September 25 2026 17:30 | $98.08 | $98.14 | $97.89 | $98.05 | 270,173 |
September 25 2026 16:30 | $97.60 | $98.21 | $97.47 | $98.08 | 439,624 |
September 25 2026 15:30 | $97.03 | $97.77 | $96.92 | $97.61 | 455,598 |
September 25 2026 14:30 | $97.16 | $97.21 | $96.80 | $97.01 | 288,849 |
September 25 2026 13:30 | $97.00 | $97.28 | $96.72 | $97.23 | 462,005 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.