The closing price for Kimberly-Clark (KMB) today was $98.78. It was up 1.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 19:30 | $98.79 | $98.98 | $98.66 | $98.78 | 38,757 |
September 28 2026 18:30 | $98.69 | $98.73 | $98.60 | $98.63 | 10,023 |
September 28 2026 17:30 | $98.75 | $98.80 | $98.46 | $98.69 | 11,321 |
September 28 2026 16:30 | $98.50 | $98.62 | $98.29 | $98.51 | 11,924 |
September 28 2026 15:30 | $98.02 | $98.09 | $97.89 | $98.08 | 10,258 |
September 28 2026 14:30 | $98.60 | $98.64 | $98.04 | $98.04 | 17,801 |
September 28 2026 13:30 | $97.66 | $98.41 | $97.34 | $98.41 | 18,159 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.