The price for Kimberly-Clark (KMB) today is $98.98. It is up 1.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 19:30 | $98.69 | $99.00 | $98.60 | $98.98 | 26,820 |
September 29 2026 18:30 | $98.85 | $98.95 | $98.75 | $98.80 | 11,801 |
September 29 2026 17:30 | $98.62 | $98.75 | $98.48 | $98.67 | 7,315 |
September 29 2026 16:30 | $98.59 | $98.70 | $98.29 | $98.59 | 7,522 |
September 29 2026 15:30 | $98.18 | $98.46 | $98.17 | $98.38 | 10,256 |
September 29 2026 14:30 | $98.30 | $98.45 | $97.95 | $98.01 | 5,156 |
September 29 2026 13:30 | $97.88 | $98.87 | $97.57 | $98.59 | 8,793 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.