kimberly-clark stock price over time

The price for Kimberly-Clark (KMB) today is $98.67. It is up 0.8% for the day (down 0.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
September 29 2026 17:30
$98.62
$98.75
$98.48
$98.67
7,315
September 29 2026 16:30
$98.59
$98.70
$98.29
$98.59
7,522
September 29 2026 15:30
$98.18
$98.46
$98.17
$98.38
10,256
September 29 2026 14:30
$98.30
$98.45
$97.95
$98.01
5,156
September 29 2026 13:30
$97.88
$98.87
$97.57
$98.59
8,793
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.