kimberly-clark stock price over time

The price for Kimberly-Clark (KMB) today is $99.08.

DATEOPENHIGHLOWCLOSEVOLUME
September 14 2026 19:30
$99.99
$100.11
$98.99
$99.08
68,601
September 14 2026 18:30
$100.11
$100.24
$100.04
$100.17
10,997
September 14 2026 17:30
$100.46
$100.51
$99.93
$99.97
14,996
September 14 2026 16:30
$100.34
$100.71
$100.24
$100.43
10,983
September 14 2026 15:30
$100.29
$100.61
$100.21
$100.50
18,891
September 14 2026 14:30
$100.41
$100.90
$100.13
$100.74
35,131
September 14 2026 13:30
$99.07
$100.41
$99.07
$100.23
19,656
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.