| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 19:30 | $99.99 | $100.11 | $98.99 | $99.08 | 68,601 |
September 14 2026 18:30 | $100.11 | $100.24 | $100.04 | $100.17 | 10,997 |
September 14 2026 17:30 | $100.46 | $100.51 | $99.93 | $99.97 | 14,996 |
September 14 2026 16:30 | $100.34 | $100.71 | $100.24 | $100.43 | 10,983 |
September 14 2026 15:30 | $100.29 | $100.61 | $100.21 | $100.50 | 18,891 |
September 14 2026 14:30 | $100.41 | $100.90 | $100.13 | $100.74 | 35,131 |
September 14 2026 13:30 | $99.07 | $100.41 | $99.07 | $100.23 | 19,656 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.