The closing price for KLA-Tencor (KLAC) on August 14, 2023 was $481.92. It was up 3.4% for the day (up 2.8% from previous close). The latest price is $1,101.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $481.92 | $481.92 | $481.92 | $481.92 | — |
August 14 2023 19:30 | $481.07 | $482.97 | $480.84 | $482.20 | 152,616 |
August 14 2023 18:30 | $480.07 | $481.92 | $478.70 | $480.97 | 60,724 |
August 14 2023 17:30 | $478.97 | $480.49 | $478.22 | $479.88 | 37,386 |
August 14 2023 16:30 | $476.76 | $479.65 | $476.61 | $478.81 | 51,317 |
August 14 2023 15:30 | $474.52 | $477.12 | $473.27 | $476.62 | 68,678 |
August 14 2023 14:30 | $472.98 | $477.12 | $472.45 | $474.44 | 124,422 |
August 14 2023 13:30 | $465.88 | $474.88 | $465.28 | $472.32 | 184,206 |
Daily pricing data for KLA-Tencor dates back to 10/8/1980, and may be incomplete.
