klac stock price august 14, 2023

The closing price for KLA-Tencor (KLAC) on August 14, 2023 was $481.92. It was up 3.4% for the day (up 2.8% from previous close). The latest price is $1,101.02.

DATE OPEN HIGH LOW CLOSE VOLUME
August 14 2023 20:00
$481.92
$481.92
$481.92
$481.92
August 14 2023 19:30
$481.07
$482.97
$480.84
$482.20
152,616
August 14 2023 18:30
$480.07
$481.92
$478.70
$480.97
60,724
August 14 2023 17:30
$478.97
$480.49
$478.22
$479.88
37,386
August 14 2023 16:30
$476.76
$479.65
$476.61
$478.81
51,317
August 14 2023 15:30
$474.52
$477.12
$473.27
$476.62
68,678
August 14 2023 14:30
$472.98
$477.12
$472.45
$474.44
124,422
August 14 2023 13:30
$465.88
$474.88
$465.28
$472.32
184,206
Daily pricing data for KLA-Tencor dates back to 10/8/1980, and may be incomplete.