On December 31, 2007, CarMax (KMX) had a market capitalization of $4.4B, based on 220.56M shares at a price of $19.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $19.75 | 61,561,997 | 220,558,000 | $4,356,020,500.00 |
November 2007 | $22.87 | 83,094,295 | 220,558,000 | $5,044,161,460.00 |
October 2007 | $20.87 | 64,268,600 | 220,558,000 | $4,603,045,460.00 |
September 2007 | $20.33 | 80,968,961 | 220,580,000 | $4,484,391,400.00 |
August 2007 | $22.66 | 82,277,642 | 220,580,000 | $4,998,342,800.00 |
July 2007 | $23.93 | 43,089,985 | 220,580,000 | $5,278,479,400.00 |
June 2007 | $25.50 | 48,177,493 | 220,130,000 | $5,613,315,000.00 |
May 2007 | $24.00 | 49,093,913 | 220,130,000 | $5,283,120,000.00 |
April 2007 | $24.92 | 43,310,954 | 220,130,000 | $5,485,639,600.00 |
March 2007 | $24.54 | 83,734,064 | 213,022,000 | $5,227,559,880.00 |
February 2007 | $26.35 | 38,659,830 | 213,022,000 | $5,613,129,700.00 |
January 2007 | $28.72 | 35,927,000 | 213,022,000 | $6,116,926,730.00 |
December 2006 | $26.82 | 43,251,400 | 217,767,000 | $5,839,422,105.00 |
November 2006 | $23.07 | 38,706,000 | 217,767,000 | $5,023,884,690.00 |
October 2006 | $22.15 | 37,650,600 | 217,767,000 | $4,823,539,050.00 |
September 2006 | $20.86 | 56,036,800 | 215,302,000 | $4,490,123,210.00 |
August 2006 | $18.85 | 38,702,800 | 215,302,000 | $4,057,366,190.00 |
July 2006 | $17.40 | 30,345,200 | 215,302,000 | $3,746,254,800.00 |
June 2006 | $17.73 | 50,417,800 | 214,112,000 | $3,796,205,760.00 |
May 2006 | $15.91 | 35,606,200 | 214,112,000 | $3,405,451,360.00 |
April 2006 | $17.66 | 33,265,600 | 214,112,000 | $3,780,147,360.00 |
March 2006 | $16.34 | 50,102,600 | 210,530,000 | $3,440,060,200.00 |
February 2006 | $15.71 | 32,852,600 | 210,530,000 | $3,307,426,300.00 |
January 2006 | $14.95 | 33,545,600 | 210,530,000 | $3,146,370,850.00 |
December 2005 | $13.84 | 50,969,000 | 213,014,000 | $2,948,113,760.00 |
