The closing price for Knight Transportation (KNX) in October 2023 was $47.80, on October 31, 2023. It was down 2% for the month. The latest price is $44.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $47.93 | $48.50 | $47.70 | $47.80 | 1,573,200 |
October 30 2023 | $47.39 | $48.08 | $46.90 | $48.00 | 1,958,400 |
October 27 2023 | $48.30 | $48.71 | $46.64 | $46.86 | 3,044,900 |
October 26 2023 | $48.45 | $49.40 | $48.05 | $48.21 | 1,766,100 |
October 25 2023 | $48.81 | $49.05 | $47.15 | $48.35 | 3,773,100 |
October 24 2023 | $49.03 | $49.86 | $48.76 | $49.13 | 2,565,900 |
October 23 2023 | $50.20 | $50.31 | $48.87 | $48.90 | 3,482,900 |
October 20 2023 | $50.85 | $51.51 | $48.97 | $50.13 | 8,695,000 |
October 19 2023 | $46.27 | $46.46 | $44.71 | $44.86 | 4,933,600 |
October 18 2023 | $48.45 | $48.66 | $46.11 | $46.27 | 3,146,300 |
October 17 2023 | $48.52 | $50.14 | $48.52 | $49.27 | 3,404,200 |
October 16 2023 | $47.10 | $48.65 | $47.08 | $48.59 | 2,833,100 |
October 13 2023 | $46.85 | $47.42 | $46.60 | $46.79 | 1,953,700 |
October 12 2023 | $47.50 | $47.66 | $46.29 | $46.74 | 1,987,200 |
October 11 2023 | $48.35 | $48.60 | $47.46 | $47.86 | 2,345,700 |
October 10 2023 | $48.33 | $48.90 | $47.86 | $48.36 | 1,565,800 |
October 09 2023 | $47.34 | $48.40 | $47.11 | $48.29 | 1,162,100 |
October 06 2023 | $47.25 | $48.16 | $47.12 | $47.67 | 1,291,900 |
October 05 2023 | $47.51 | $47.62 | $46.76 | $47.54 | 1,672,000 |
October 04 2023 | $47.77 | $47.82 | $46.80 | $47.70 | 2,345,900 |
October 03 2023 | $47.52 | $48.56 | $47.13 | $47.69 | 2,396,200 |
October 02 2023 | $48.80 | $49.16 | $47.57 | $47.99 | 2,061,900 |
Daily pricing data for Knight Transportation dates back to 10/25/1994, and may be incomplete.
