The closing price for Kinsale Capital (KNSL) on August 14, 2023 was $376.78. It was up 2.1% for the day (up 2.4% from previous close). The latest price is $442.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $376.78 | $376.78 | $376.78 | $376.78 | — |
August 14 2023 19:30 | $376.11 | $377.42 | $375.49 | $376.79 | 23,300 |
August 14 2023 18:30 | $376.49 | $377.59 | $376.12 | $376.12 | 8,015 |
August 14 2023 17:30 | $377.14 | $377.15 | $376.20 | $376.48 | 5,656 |
August 14 2023 16:30 | $376.11 | $377.67 | $375.72 | $376.52 | 5,221 |
August 14 2023 15:30 | $375.51 | $376.81 | $374.55 | $376.15 | 5,914 |
August 14 2023 14:30 | $371.32 | $375.49 | $370.64 | $374.54 | 7,758 |
August 14 2023 13:30 | $368.93 | $372.46 | $368.83 | $371.72 | 7,920 |
Daily pricing data for Kinsale Capital dates back to 7/28/2016, and may be incomplete.
