| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $0.35 | $0.36 | $0.35 | $0.36 | 29,380,800 |
Week of December 20 1982 | $0.34 | $0.35 | $0.33 | $0.35 | 43,560,000 |
Week of December 13 1982 | $0.36 | $0.36 | $0.33 | $0.35 | 64,694,400 |
Week of December 06 1982 | $0.35 | $0.37 | $0.34 | $0.36 | 48,192,000 |
Week of November 29 1982 | $0.32 | $0.36 | $0.32 | $0.35 | 67,608,000 |
Week of November 22 1982 | $0.30 | $0.32 | $0.30 | $0.32 | 32,452,800 |
Week of November 15 1982 | $0.32 | $0.32 | $0.30 | $0.30 | 42,537,600 |
Week of November 08 1982 | $0.33 | $0.34 | $0.33 | $0.33 | 54,892,800 |
Week of November 01 1982 | $0.30 | $0.34 | $0.30 | $0.34 | 78,398,400 |
Week of October 25 1982 | $0.30 | $0.30 | $0.29 | $0.30 | 69,566,400 |
Week of October 18 1982 | $0.30 | $0.31 | $0.30 | $0.30 | 66,388,800 |
Week of October 11 1982 | $0.31 | $0.31 | $0.29 | $0.30 | 61,123,200 |
Week of October 04 1982 | $0.28 | $0.30 | $0.28 | $0.30 | 77,793,600 |
Week of September 27 1982 | $0.29 | $0.30 | $0.27 | $0.28 | 51,523,200 |
Week of September 20 1982 | $0.27 | $0.29 | $0.27 | $0.29 | 84,787,200 |
Week of September 13 1982 | $0.26 | $0.28 | $0.26 | $0.27 | 63,432,000 |
Week of September 06 1982 | $0.27 | $0.27 | $0.26 | $0.26 | 56,980,800 |
Week of August 30 1982 | $0.26 | $0.27 | $0.25 | $0.27 | 73,171,200 |
Week of August 23 1982 | $0.25 | $0.27 | $0.25 | $0.26 | 69,768,000 |
Week of August 16 1982 | $0.24 | $0.26 | $0.24 | $0.25 | 55,156,800 |
Week of August 09 1982 | $0.24 | $0.24 | $0.23 | $0.24 | 48,609,600 |
Week of August 02 1982 | $0.25 | $0.25 | $0.24 | $0.24 | 56,750,400 |
Week of July 26 1982 | $0.25 | $0.25 | $0.24 | $0.24 | 55,171,200 |
Week of July 19 1982 | $0.25 | $0.26 | $0.25 | $0.25 | 50,976,000 |
Week of July 12 1982 | $0.24 | $0.25 | $0.24 | $0.25 | 97,718,400 |
