The closing price for Coca-Cola (KO) on August 24, 2021 was $49.29. It was down 1.1% for the day (down 0.8% from previous close). The latest price is $66.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $49.26 | $49.33 | $49.25 | $49.29 | 2,486,736 |
August 24 2021 18:30 | $49.35 | $49.35 | $49.26 | $49.26 | 1,502,044 |
August 24 2021 17:30 | $49.32 | $49.36 | $49.30 | $49.35 | 929,004 |
August 24 2021 16:30 | $49.33 | $49.39 | $49.32 | $49.32 | 705,148 |
August 24 2021 15:30 | $49.39 | $49.40 | $49.20 | $49.33 | 1,371,030 |
August 24 2021 14:30 | $49.45 | $49.47 | $49.33 | $49.39 | 1,069,287 |
August 24 2021 13:30 | $49.85 | $49.85 | $49.31 | $49.46 | 1,992,224 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
