The highest closing price for Tenaris SA ADR (TS) all-time was $46.65, on June 30, 2008. The latest price is $33.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $33.96 | $33.96 | $31.76 | $32.76 | 3,557,494 |
April 2025 | $39.23 | $39.48 | $30.06 | $33.29 | 44,282,198 |
March 2025 | $38.26 | $40.87 | $35.39 | $39.11 | 31,119,000 |
February 2025 | $37.47 | $40.30 | $36.91 | $37.85 | 31,449,400 |
January 2025 | $37.76 | $39.65 | $37.33 | $37.68 | 27,264,400 |
December 2024 | $38.46 | $39.51 | $36.77 | $37.79 | 28,741,300 |
November 2024 | $32.72 | $38.47 | $32.49 | $38.33 | 33,341,000 |
October 2024 | $31.22 | $32.62 | $30.81 | $32.41 | 33,830,200 |
September 2024 | $28.87 | $31.37 | $27.19 | $31.33 | 41,323,700 |
August 2024 | $28.79 | $29.30 | $26.85 | $29.26 | 52,247,100 |
July 2024 | $30.46 | $31.71 | $30.01 | $31.38 | 38,740,100 |
June 2024 | $32.48 | $32.52 | $29.26 | $30.08 | 38,537,000 |
May 2024 | $31.77 | $34.29 | $31.66 | $32.50 | 37,654,500 |
April 2024 | $37.89 | $39.23 | $31.77 | $31.77 | 44,792,700 |
March 2024 | $34.14 | $38.50 | $33.85 | $37.82 | 36,550,600 |
February 2024 | $30.96 | $35.27 | $29.92 | $33.90 | 47,132,000 |
January 2024 | $33.42 | $33.71 | $29.80 | $30.64 | 44,421,500 |
December 2023 | $32.99 | $34.58 | $31.48 | $33.48 | 38,252,800 |
November 2023 | $30.08 | $34.26 | $29.99 | $33.39 | 47,679,300 |
October 2023 | $29.68 | $32.13 | $28.14 | $29.81 | 49,836,400 |
September 2023 | $31.05 | $31.46 | $29.29 | $30.08 | 33,651,400 |
August 2023 | $31.67 | $32.56 | $30.08 | $30.39 | 39,873,600 |
July 2023 | $28.64 | $32.09 | $27.36 | $31.88 | 43,796,800 |
June 2023 | $23.85 | $28.72 | $23.77 | $28.51 | 44,109,500 |
May 2023 | $26.79 | $27.03 | $23.50 | $23.57 | 59,681,900 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
