| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 73,600 |
March 30 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 89,600 |
March 26 1970 | $0.13 | $0.13 | $0.12 | $0.12 | 284,800 |
March 25 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 307,200 |
March 24 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 89,600 |
March 23 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 108,800 |
March 20 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 364,800 |
March 19 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 67,200 |
March 18 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 156,800 |
March 17 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 134,400 |
March 16 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 284,800 |
March 13 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 169,600 |
March 12 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 188,800 |
March 11 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 294,400 |
March 10 1970 | $0.13 | $0.13 | $0.12 | $0.12 | 358,400 |
March 09 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 451,200 |
March 06 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 704,000 |
March 05 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 198,400 |
March 04 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 265,600 |
March 03 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 355,200 |
March 02 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 297,600 |
