| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $42.41 | $43.56 | $41.46 | $43.56 | 100,264,200 |
November 2023 | $43.13 | $43.52 | $40.12 | $42.18 | 109,465,300 |
October 2023 | $42.23 | $43.29 | $40.34 | $42.95 | 87,044,000 |
September 2023 | $43.97 | $45.66 | $41.86 | $42.36 | 118,431,800 |
August 2023 | $45.80 | $47.23 | $43.65 | $43.91 | 93,581,200 |
July 2023 | $44.18 | $46.23 | $43.21 | $45.77 | 78,119,200 |
June 2023 | $42.51 | $44.71 | $40.99 | $44.23 | 125,988,600 |
May 2023 | $45.75 | $47.39 | $42.57 | $42.66 | 119,514,300 |
April 2023 | $46.40 | $46.80 | $43.41 | $45.52 | 91,827,900 |
March 2023 | $40.21 | $46.31 | $40.08 | $46.21 | 166,875,100 |
February 2023 | $41.33 | $42.28 | $40.18 | $40.38 | 89,834,900 |
January 2023 | $41.39 | $43.40 | $40.59 | $41.53 | 79,112,800 |
December 2022 | $46.86 | $46.91 | $40.07 | $41.49 | 114,847,200 |
November 2022 | $44.09 | $46.29 | $42.22 | $45.78 | 106,748,500 |
October 2022 | $33.98 | $43.95 | $32.42 | $43.77 | 162,341,900 |
September 2022 | $37.15 | $40.31 | $33.78 | $33.92 | 143,717,800 |
August 2022 | $35.66 | $39.02 | $35.55 | $37.16 | 108,537,400 |
July 2022 | $36.71 | $37.97 | $34.18 | $35.80 | 93,196,100 |
June 2022 | $41.13 | $41.15 | $35.25 | $36.49 | 135,402,000 |
May 2022 | $41.97 | $43.01 | $36.07 | $40.84 | 155,282,200 |
April 2022 | $44.16 | $48.21 | $41.31 | $41.44 | 122,359,000 |
March 2022 | $36.96 | $48.06 | $36.43 | $44.06 | 225,101,900 |
February 2022 | $33.26 | $36.23 | $32.99 | $35.94 | 116,961,500 |
January 2022 | $34.33 | $38.34 | $32.64 | $33.32 | 164,617,200 |
December 2021 | $31.75 | $35.96 | $30.72 | $34.60 | 199,582,100 |
