The closing price for Kronos Worldwide (KRO) on September 1, 2023 was $7.76. It was down 0.1% for the day (up 1% from previous close). The latest price is $5.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $7.76 | $7.76 | $7.76 | $7.76 | — |
September 01 2023 19:30 | $7.82 | $7.82 | $7.76 | $7.77 | 26,760 |
September 01 2023 18:30 | $7.82 | $7.82 | $7.81 | $7.81 | 9,976 |
September 01 2023 17:30 | $7.82 | $7.83 | $7.81 | $7.82 | 8,071 |
September 01 2023 16:30 | $7.84 | $7.84 | $7.80 | $7.83 | 6,468 |
September 01 2023 15:30 | $7.76 | $7.84 | $7.74 | $7.84 | 12,117 |
September 01 2023 14:30 | $7.73 | $7.77 | $7.72 | $7.76 | 12,338 |
September 01 2023 13:30 | $7.77 | $7.82 | $7.70 | $7.73 | 38,966 |
Daily pricing data for Kronos Worldwide dates back to 12/5/2003, and may be incomplete.
