The lowest closing price for Crawford (CRD.B) all-time was $0.84, on November 23, 1984. The latest price is $10.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $10.62 | $10.90 | $10.03 | $10.55 | 45,145 |
November 2025 | $9.95 | $11.06 | $9.70 | $10.35 | 159,934 |
October 2025 | $9.84 | $10.22 | $9.29 | $9.97 | 93,120 |
September 2025 | $10.36 | $10.97 | $9.45 | $9.71 | 109,587 |
August 2025 | $9.08 | $11.44 | $8.63 | $10.51 | 62,820 |
July 2025 | $10.39 | $11.10 | $9.08 | $9.08 | 67,195 |
June 2025 | $10.57 | $10.65 | $9.03 | $10.29 | 159,734 |
May 2025 | $10.42 | $10.97 | $9.49 | $9.72 | 184,488 |
April 2025 | $10.94 | $11.09 | $9.23 | $10.45 | 83,518 |
March 2025 | $11.82 | $11.87 | $9.79 | $11.18 | 143,588 |
February 2025 | $11.18 | $12.00 | $10.93 | $11.96 | 98,795 |
January 2025 | $11.65 | $11.91 | $9.93 | $11.43 | 89,925 |
December 2024 | $10.80 | $12.04 | $9.67 | $11.31 | 246,976 |
November 2024 | $10.82 | $12.08 | $9.64 | $10.86 | 170,938 |
October 2024 | $10.59 | $11.84 | $10.42 | $10.81 | 85,254 |
September 2024 | $10.55 | $11.48 | $9.36 | $10.74 | 417,747 |
August 2024 | $8.94 | $11.14 | $7.95 | $10.65 | 473,020 |
July 2024 | $8.22 | $9.03 | $7.68 | $8.83 | 316,668 |
June 2024 | $8.37 | $8.63 | $7.68 | $7.68 | 141,791 |
May 2024 | $8.97 | $9.55 | $8.19 | $8.23 | 253,616 |
April 2024 | $8.09 | $9.49 | $8.08 | $8.80 | 365,025 |
March 2024 | $10.89 | $11.42 | $7.01 | $8.63 | 760,597 |
February 2024 | $11.15 | $12.29 | $10.46 | $10.46 | 233,087 |
January 2024 | $12.78 | $12.78 | $10.14 | $11.15 | 382,717 |
December 2023 | $9.65 | $12.56 | $9.59 | $12.38 | 709,913 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.
