The closing price for Lennar (LEN) between October 1, 2012 and January 1, 2013 was $30.02, on December 31, 2012. It was up 9.8% in that time. The latest price is $80.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $29.18 | $30.06 | $28.92 | $30.02 | 3,157,671 |
December 28 2012 | $29.28 | $29.55 | $29.02 | $29.20 | 2,298,522 |
December 27 2012 | $29.62 | $29.89 | $28.74 | $29.56 | 4,168,416 |
December 26 2012 | $29.86 | $30.14 | $29.48 | $29.51 | 2,687,545 |
December 24 2012 | $29.79 | $30.17 | $29.65 | $29.72 | 1,315,618 |
December 21 2012 | $30.09 | $30.11 | $29.48 | $29.86 | 5,693,831 |
December 20 2012 | $30.36 | $30.79 | $30.03 | $30.50 | 4,418,344 |
December 19 2012 | $30.80 | $30.96 | $29.77 | $30.48 | 8,335,046 |
December 18 2012 | $30.23 | $30.83 | $30.07 | $30.83 | 5,631,007 |
December 17 2012 | $28.99 | $30.12 | $28.99 | $30.12 | 4,258,449 |
December 14 2012 | $28.81 | $29.06 | $28.54 | $28.96 | 3,086,548 |
December 13 2012 | $29.30 | $29.55 | $28.77 | $28.88 | 3,416,004 |
December 12 2012 | $28.51 | $29.61 | $28.45 | $29.40 | 5,299,660 |
December 11 2012 | $28.54 | $28.83 | $28.14 | $28.26 | 4,980,605 |
December 10 2012 | $28.49 | $28.72 | $28.08 | $28.41 | 2,560,217 |
December 07 2012 | $28.29 | $28.75 | $28.05 | $28.48 | 3,259,471 |
December 06 2012 | $28.05 | $28.55 | $27.57 | $28.17 | 5,273,501 |
December 05 2012 | $29.34 | $29.40 | $27.97 | $28.27 | 6,144,521 |
December 04 2012 | $29.72 | $29.79 | $29.13 | $29.33 | 5,843,746 |
December 03 2012 | $29.74 | $29.81 | $29.32 | $29.35 | 4,784,465 |
November 30 2012 | $29.69 | $29.76 | $29.16 | $29.53 | 11,179,125 |
November 29 2012 | $29.91 | $30.26 | $29.47 | $29.68 | 4,526,552 |
November 28 2012 | $29.85 | $30.15 | $29.07 | $29.79 | 5,764,113 |
November 27 2012 | $29.95 | $30.51 | $29.82 | $30.06 | 5,053,514 |
November 26 2012 | $29.75 | $30.07 | $29.48 | $29.92 | 6,294,226 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.