The highest closing price for LENZ Therapeutics (LENZ) last year was $37.37, on December 2. It was up 67% for the year. The latest price is $38.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $30.07 | $30.61 | $28.63 | $28.87 | 117,600 |
December 30 2024 | $30.58 | $30.96 | $29.45 | $30.07 | 90,100 |
December 27 2024 | $31.47 | $32.64 | $30.95 | $31.32 | 141,400 |
December 26 2024 | $31.28 | $33.79 | $31.10 | $32.01 | 131,700 |
December 24 2024 | $31.30 | $31.96 | $30.74 | $31.50 | 140,300 |
December 23 2024 | $32.27 | $32.27 | $30.00 | $31.30 | 147,400 |
December 20 2024 | $29.75 | $33.84 | $29.05 | $32.63 | 760,700 |
December 19 2024 | $29.37 | $31.50 | $28.90 | $30.28 | 196,900 |
December 18 2024 | $32.77 | $33.30 | $29.10 | $29.24 | 228,900 |
December 17 2024 | $30.69 | $32.99 | $30.56 | $32.41 | 170,400 |
December 16 2024 | $30.96 | $32.25 | $30.67 | $30.85 | 112,800 |
December 13 2024 | $30.45 | $31.93 | $30.30 | $30.97 | 85,400 |
December 12 2024 | $32.88 | $33.25 | $30.59 | $30.78 | 149,200 |
December 11 2024 | $34.49 | $34.73 | $32.98 | $33.02 | 121,700 |
December 10 2024 | $33.09 | $34.35 | $32.63 | $33.96 | 127,700 |
December 09 2024 | $37.02 | $37.50 | $32.58 | $33.10 | 148,000 |
December 06 2024 | $36.49 | $37.77 | $36.00 | $36.95 | 84,500 |
December 05 2024 | $35.76 | $36.39 | $34.55 | $36.11 | 57,300 |
December 04 2024 | $36.07 | $37.04 | $35.20 | $35.83 | 76,600 |
December 03 2024 | $36.94 | $37.29 | $35.35 | $35.73 | 92,700 |
December 02 2024 | $35.54 | $37.72 | $34.18 | $37.37 | 130,600 |
November 29 2024 | $37.64 | $38.12 | $35.46 | $35.60 | 76,700 |
November 27 2024 | $36.46 | $38.77 | $35.94 | $37.30 | 104,000 |
November 26 2024 | $35.88 | $37.17 | $35.09 | $36.25 | 61,300 |
November 25 2024 | $35.78 | $38.49 | $35.37 | $35.88 | 222,700 |
Daily pricing data for LENZ Therapeutics dates back to 6/25/2021, and may be incomplete.
