On December 31, 2021, Laboratory Corporation of America (LH) had a market capitalization of $24.9B, based on 96.2M shares at a price of $258.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $258.55 | 22,677,628 | 96,200,000 | $24,872,971,760.00 |
November 2021 | $234.79 | 15,016,533 | 96,200,000 | $22,586,826,860.00 |
October 2021 | $236.18 | 13,506,128 | 96,200,000 | $22,720,602,580.00 |
September 2021 | $231.59 | 14,752,185 | 97,100,000 | $22,487,321,030.00 |
August 2021 | $249.64 | 16,403,090 | 97,100,000 | $24,240,345,010.00 |
July 2021 | $243.69 | 14,998,605 | 97,100,000 | $23,662,667,980.00 |
June 2021 | $226.99 | 18,498,402 | 98,200,000 | $22,290,359,080.00 |
May 2021 | $225.86 | 16,171,918 | 98,200,000 | $22,179,668,040.00 |
April 2021 | $218.78 | 12,605,423 | 98,200,000 | $21,483,921,040.00 |
March 2021 | $209.86 | 18,329,856 | 98,500,000 | $20,670,934,200.00 |
February 2021 | $197.42 | 19,611,070 | 98,500,000 | $19,445,416,900.00 |
January 2021 | $188.36 | 15,848,558 | 98,500,000 | $18,553,834,300.00 |
December 2020 | $167.50 | 16,461,171 | 98,300,000 | $16,464,827,310.00 |
November 2020 | $164.44 | 15,979,392 | 98,300,000 | $16,164,746,900.00 |
October 2020 | $164.39 | 15,329,763 | 98,300,000 | $16,159,074,990.00 |
September 2020 | $154.92 | 16,562,672 | 98,100,000 | $15,197,877,630.00 |
August 2020 | $144.62 | 19,830,601 | 98,100,000 | $14,187,212,190.00 |
July 2020 | $158.75 | 21,244,748 | 98,100,000 | $15,573,237,660.00 |
June 2020 | $136.69 | 21,199,465 | 97,700,000 | $13,354,358,980.00 |
May 2020 | $144.27 | 20,882,858 | 97,700,000 | $14,094,797,970.00 |
April 2020 | $135.32 | 34,395,966 | 97,700,000 | $13,220,910,550.00 |
March 2020 | $104.00 | 38,436,908 | 97,200,000 | $10,109,081,880.00 |
February 2020 | $144.57 | 16,805,134 | 97,200,000 | $14,052,252,600.00 |
January 2020 | $144.33 | 17,289,006 | 97,200,000 | $14,029,060,680.00 |
December 2019 | $139.21 | 13,151,220 | 98,000,000 | $13,642,129,200.00 |
