The closing price for Laboratory Corporation of America (LH) between 1999 and 2015 was $102.00, on December 31, 2015. It was up 3,497.1% in that time. The latest price is $270.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $101.03 | $104.15 | $97.04 | $102.00 | 22,339,138 |
November 2015 | $101.70 | $103.06 | $98.08 | $100.27 | 19,081,103 |
October 2015 | $89.34 | $102.71 | $88.52 | $101.26 | 32,391,909 |
September 2015 | $95.45 | $101.62 | $87.26 | $89.49 | 27,963,700 |
August 2015 | $105.45 | $106.29 | $94.41 | $97.19 | 23,256,487 |
July 2015 | $100.35 | $105.59 | $97.15 | $105.01 | 27,921,454 |
June 2015 | $97.47 | $101.06 | $96.22 | $100.01 | 26,531,865 |
May 2015 | $98.75 | $103.50 | $95.70 | $97.31 | 30,481,550 |
April 2015 | $103.85 | $106.70 | $97.95 | $98.64 | 23,702,648 |
March 2015 | $101.50 | $108.23 | $99.07 | $104.02 | 23,864,560 |
February 2015 | $93.49 | $102.77 | $93.02 | $101.50 | 34,212,755 |
January 2015 | $90.49 | $98.35 | $89.70 | $94.69 | 36,790,780 |
December 2014 | $86.33 | $90.62 | $82.41 | $89.02 | 33,842,485 |
November 2014 | $86.45 | $86.74 | $81.30 | $86.33 | 41,838,816 |
October 2014 | $84.05 | $90.31 | $78.88 | $90.16 | 19,470,693 |
September 2014 | $88.48 | $89.74 | $83.78 | $83.94 | 11,609,967 |
August 2014 | $85.25 | $88.83 | $84.02 | $88.46 | 11,947,764 |
July 2014 | $85.10 | $88.62 | $83.85 | $85.54 | 18,413,316 |
June 2014 | $84.74 | $86.94 | $81.98 | $84.48 | 20,887,630 |
May 2014 | $81.38 | $84.90 | $80.28 | $84.63 | 18,385,379 |
April 2014 | $82.63 | $84.95 | $78.47 | $81.43 | 28,903,633 |
March 2014 | $76.79 | $84.15 | $76.31 | $81.02 | 29,275,763 |
February 2014 | $74.25 | $78.13 | $71.98 | $77.17 | 25,685,056 |
January 2014 | $75.38 | $77.13 | $73.09 | $74.11 | 24,936,724 |
December 2013 | $83.80 | $83.83 | $71.78 | $75.38 | 33,463,255 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
