| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $11.50 | $11.75 | $11.00 | $11.38 | 281,000 |
December 29 1994 | $12.25 | $12.75 | $11.50 | $11.50 | 223,100 |
December 28 1994 | $12.50 | $13.00 | $12.25 | $12.25 | 237,900 |
December 27 1994 | $13.38 | $13.63 | $11.75 | $12.63 | 294,900 |
December 23 1994 | $12.75 | $13.75 | $12.75 | $13.38 | 358,500 |
December 22 1994 | $12.00 | $13.00 | $12.00 | $13.00 | 316,500 |
December 21 1994 | $11.38 | $12.50 | $11.00 | $12.50 | 353,400 |
December 20 1994 | $11.50 | $11.50 | $11.13 | $11.25 | 299,700 |
December 19 1994 | $11.00 | $11.50 | $11.00 | $11.38 | 165,200 |
December 16 1994 | $11.25 | $11.50 | $11.00 | $11.19 | 129,700 |
December 15 1994 | $11.50 | $11.75 | $11.25 | $11.38 | 188,800 |
December 14 1994 | $12.00 | $12.00 | $11.25 | $11.75 | 87,400 |
December 13 1994 | $12.00 | $12.00 | $11.25 | $12.00 | 167,700 |
December 12 1994 | $11.75 | $12.00 | $11.00 | $11.50 | 241,900 |
December 09 1994 | $11.00 | $11.75 | $11.00 | $11.25 | 184,300 |
December 08 1994 | $11.25 | $12.00 | $11.00 | $11.38 | 310,000 |
December 07 1994 | $11.00 | $11.38 | $10.63 | $11.38 | 701,400 |
December 06 1994 | $11.25 | $11.50 | $10.75 | $11.00 | 942,700 |
December 05 1994 | $11.75 | $12.50 | $10.75 | $11.38 | 3,178,100 |
December 02 1994 | $12.25 | $12.75 | $11.75 | $11.88 | 183,500 |
December 01 1994 | $12.00 | $12.75 | $12.00 | $12.38 | 76,000 |
November 30 1994 | $13.25 | $13.25 | $12.00 | $12.75 | 724,500 |
November 29 1994 | $12.75 | $13.25 | $12.75 | $13.00 | 281,100 |
November 28 1994 | $13.50 | $13.75 | $12.75 | $12.75 | 174,100 |
November 25 1994 | $13.00 | $13.75 | $12.81 | $13.50 | 106,700 |
