| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $33.19 | $34.22 | $32.88 | $33.83 | 4,235,300 |
Week of December 22 1997 | $32.16 | $33.58 | $32.16 | $32.95 | 5,382,700 |
Week of December 15 1997 | $30.91 | $32.95 | $30.79 | $32.25 | 12,981,600 |
Week of December 08 1997 | $31.28 | $31.76 | $30.12 | $30.85 | 11,196,100 |
Week of December 01 1997 | $30.85 | $32.31 | $30.79 | $30.91 | 12,493,000 |
Week of November 24 1997 | $31.55 | $31.67 | $29.64 | $30.61 | 9,911,500 |
Week of November 17 1997 | $33.01 | $33.49 | $30.73 | $31.58 | 19,554,200 |
Week of November 10 1997 | $32.45 | $32.58 | $30.15 | $32.49 | 12,213,300 |
Week of November 03 1997 | $33.00 | $33.09 | $31.21 | $31.72 | 10,659,200 |
Week of October 27 1997 | $32.69 | $33.87 | $29.48 | $32.48 | 16,350,300 |
Week of October 20 1997 | $30.63 | $34.06 | $30.63 | $33.51 | 15,529,000 |
Week of October 13 1997 | $30.51 | $31.47 | $29.30 | $30.39 | 15,355,700 |
Week of October 06 1997 | $30.57 | $32.01 | $30.33 | $30.48 | 13,302,800 |
Week of September 29 1997 | $29.30 | $30.45 | $29.02 | $30.30 | 10,510,800 |
Week of September 22 1997 | $28.46 | $29.67 | $28.21 | $29.12 | 13,612,000 |
Week of September 15 1997 | $26.58 | $28.15 | $26.56 | $28.11 | 17,194,000 |
Week of September 08 1997 | $26.46 | $26.46 | $24.55 | $26.26 | 12,868,000 |
Week of September 01 1997 | $25.46 | $26.59 | $25.44 | $26.12 | 9,765,200 |
Week of August 25 1997 | $26.70 | $26.76 | $24.76 | $25.34 | 13,342,400 |
Week of August 18 1997 | $24.52 | $27.43 | $24.41 | $26.64 | 15,440,600 |
Week of August 11 1997 | $27.14 | $27.15 | $24.41 | $24.46 | 18,693,200 |
Week of August 04 1997 | $26.93 | $28.30 | $26.84 | $27.20 | 11,344,000 |
Week of July 28 1997 | $27.36 | $27.67 | $26.65 | $26.87 | 11,271,600 |
Week of July 21 1997 | $26.50 | $28.39 | $25.93 | $27.26 | 13,605,800 |
Week of July 14 1997 | $27.76 | $28.27 | $26.40 | $26.40 | 14,900,400 |
