| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $33.24 | $34.27 | $32.93 | $33.88 | 4,235,300 |
Week of December 22 1997 | $32.20 | $33.63 | $32.20 | $32.99 | 5,382,700 |
Week of December 15 1997 | $30.96 | $32.99 | $30.84 | $32.30 | 12,981,600 |
Week of December 08 1997 | $31.32 | $31.81 | $30.17 | $30.90 | 11,196,100 |
Week of December 01 1997 | $30.90 | $32.36 | $30.84 | $30.96 | 12,493,000 |
Week of November 24 1997 | $31.60 | $31.72 | $29.68 | $30.65 | 9,911,500 |
Week of November 17 1997 | $33.06 | $33.54 | $30.77 | $31.63 | 19,554,200 |
Week of November 10 1997 | $32.50 | $32.63 | $30.20 | $32.54 | 12,213,300 |
Week of November 03 1997 | $33.04 | $33.14 | $31.26 | $31.77 | 10,659,200 |
Week of October 27 1997 | $32.74 | $33.92 | $29.53 | $32.53 | 16,350,300 |
Week of October 20 1997 | $30.68 | $34.11 | $30.68 | $33.56 | 15,529,000 |
Week of October 13 1997 | $30.56 | $31.51 | $29.35 | $30.44 | 15,355,700 |
Week of October 06 1997 | $30.62 | $32.06 | $30.38 | $30.53 | 13,302,800 |
Week of September 29 1997 | $29.35 | $30.50 | $29.06 | $30.35 | 10,510,800 |
Week of September 22 1997 | $28.50 | $29.71 | $28.26 | $29.16 | 13,612,000 |
Week of September 15 1997 | $26.62 | $28.19 | $26.60 | $28.15 | 17,194,000 |
Week of September 08 1997 | $26.50 | $26.50 | $24.59 | $26.30 | 12,868,000 |
Week of September 01 1997 | $25.50 | $26.63 | $25.48 | $26.16 | 9,765,200 |
Week of August 25 1997 | $26.74 | $26.80 | $24.80 | $25.37 | 13,342,400 |
Week of August 18 1997 | $24.56 | $27.47 | $24.45 | $26.68 | 15,440,600 |
Week of August 11 1997 | $27.18 | $27.19 | $24.45 | $24.50 | 18,693,200 |
Week of August 04 1997 | $26.97 | $28.34 | $26.88 | $27.24 | 11,344,000 |
Week of July 28 1997 | $27.40 | $27.71 | $26.69 | $26.91 | 11,271,600 |
Week of July 21 1997 | $26.54 | $28.43 | $25.97 | $27.30 | 13,605,800 |
Week of July 14 1997 | $27.80 | $28.31 | $26.44 | $26.44 | 14,900,400 |
