| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2023 | $590.72 | $593.29 | $581.62 | $583.20 | 3,244,800 |
September 13 2023 | $586.21 | $592.21 | $583.29 | $590.37 | 3,126,600 |
September 12 2023 | $582.57 | $592.59 | $579.49 | $590.78 | 3,212,100 |
September 11 2023 | $578.80 | $589.66 | $576.17 | $587.10 | 3,876,500 |
September 08 2023 | $564.20 | $579.20 | $563.10 | $578.12 | 4,308,300 |
September 07 2023 | $556.17 | $568.12 | $554.62 | $565.08 | 3,707,100 |
September 06 2023 | $553.05 | $553.61 | $544.84 | $551.99 | 2,424,300 |
September 05 2023 | $551.28 | $553.94 | $548.80 | $550.26 | 2,257,200 |
September 01 2023 | $548.41 | $551.26 | $545.64 | $549.19 | 2,030,800 |
August 31 2023 | $539.25 | $549.49 | $535.28 | $546.32 | 3,043,400 |
August 30 2023 | $547.12 | $549.82 | $539.26 | $540.20 | 2,191,100 |
August 29 2023 | $545.58 | $548.44 | $542.04 | $546.03 | 1,701,200 |
August 28 2023 | $542.31 | $548.32 | $542.30 | $546.05 | 1,373,700 |
August 25 2023 | $541.82 | $548.20 | $539.30 | $545.78 | 1,847,600 |
August 24 2023 | $544.84 | $549.06 | $539.52 | $540.21 | 1,776,700 |
August 23 2023 | $548.81 | $549.48 | $540.42 | $545.50 | 2,121,300 |
August 22 2023 | $541.72 | $548.20 | $539.50 | $545.79 | 1,936,600 |
August 21 2023 | $539.22 | $545.63 | $537.99 | $542.23 | 2,305,400 |
August 18 2023 | $527.43 | $539.98 | $526.31 | $538.66 | 2,958,600 |
August 17 2023 | $535.49 | $541.00 | $529.75 | $530.02 | 2,549,900 |
August 16 2023 | $539.62 | $545.01 | $534.79 | $538.48 | 2,597,100 |
August 15 2023 | $530.09 | $539.51 | $526.19 | $538.85 | 2,826,800 |
August 14 2023 | $523.73 | $534.59 | $521.73 | $530.35 | 3,981,100 |
August 11 2023 | $515.17 | $523.13 | $511.51 | $519.66 | 2,524,300 |
August 10 2023 | $514.93 | $520.11 | $511.50 | $512.83 | 4,108,500 |
