The closing price for Eli Lilly and (LLY) on February 29, 2024 was $744.55. It was up 0.1% for the day (down 0.5% from previous close). The latest price is $1,084.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $744.55 | $744.55 | $744.55 | $744.55 | — |
February 29 2024 20:30 | $745.19 | $747.30 | $743.11 | $743.62 | 408,224 |
February 29 2024 19:30 | $742.29 | $745.86 | $741.97 | $745.20 | 227,126 |
February 29 2024 18:30 | $743.15 | $744.40 | $741.37 | $742.50 | 176,831 |
February 29 2024 17:30 | $744.15 | $745.26 | $739.97 | $742.89 | 188,954 |
February 29 2024 16:30 | $741.65 | $745.27 | $737.36 | $744.54 | 272,926 |
February 29 2024 15:30 | $740.36 | $743.74 | $738.77 | $741.85 | 382,263 |
February 29 2024 14:30 | $743.96 | $744.77 | $735.01 | $740.58 | 826,027 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
