| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $584.37 | $594.51 | $554.69 | $575.70 | 56,875,500 |
November 2023 | $547.11 | $616.97 | $543.42 | $583.72 | 75,604,900 |
October 2023 | $528.39 | $621.02 | $509.23 | $546.06 | 71,882,500 |
September 2023 | $548.41 | $593.29 | $524.64 | $529.50 | 58,012,700 |
August 2023 | $447.92 | $549.82 | $439.60 | $546.32 | 71,150,100 |
July 2023 | $458.65 | $459.97 | $427.25 | $447.13 | 46,828,200 |
June 2023 | $423.25 | $462.20 | $421.14 | $461.33 | 56,774,200 |
May 2023 | $389.76 | $447.52 | $384.86 | $422.45 | 75,450,200 |
April 2023 | $336.76 | $396.68 | $335.84 | $388.39 | 56,103,200 |
March 2023 | $304.15 | $337.16 | $303.36 | $336.94 | 80,114,100 |
February 2023 | $335.24 | $347.14 | $303.80 | $305.35 | 66,671,100 |
January 2023 | $358.19 | $360.87 | $331.90 | $336.57 | 50,722,700 |
December 2022 | $366.53 | $366.98 | $346.80 | $357.78 | 53,001,000 |
November 2022 | $337.31 | $364.14 | $332.36 | $362.90 | 69,746,300 |
October 2022 | $317.96 | $354.95 | $309.24 | $353.17 | 55,840,900 |
September 2022 | $293.58 | $333.28 | $289.02 | $315.38 | 68,982,700 |
August 2022 | $318.40 | $321.24 | $288.28 | $293.81 | 62,148,900 |
July 2022 | $314.87 | $326.00 | $306.74 | $320.52 | 42,678,300 |
June 2022 | $304.72 | $321.65 | $275.24 | $315.21 | 68,043,100 |
May 2022 | $282.18 | $315.07 | $274.21 | $304.72 | 65,899,400 |
April 2022 | $277.26 | $304.24 | $268.23 | $283.05 | 58,093,700 |
March 2022 | $239.87 | $286.15 | $237.81 | $277.47 | 70,542,900 |
February 2022 | $238.38 | $245.04 | $224.66 | $242.18 | 51,893,500 |
January 2022 | $264.78 | $264.78 | $224.51 | $236.78 | 59,949,200 |
December 2021 | $240.68 | $273.93 | $231.06 | $266.52 | 74,506,200 |
