The closing price for Eli Lilly and (LLY) on August 14, 2023 was $530.35. It was up 1.3% for the day (up 2.1% from previous close). The latest price is $820.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $530.35 | $530.35 | $530.35 | $530.35 | — |
August 14 2023 19:30 | $528.30 | $530.52 | $527.85 | $530.31 | 454,442 |
August 14 2023 18:30 | $530.27 | $530.52 | $527.90 | $528.24 | 257,552 |
August 14 2023 17:30 | $531.20 | $531.45 | $529.87 | $530.28 | 277,458 |
August 14 2023 16:30 | $531.09 | $532.17 | $530.39 | $531.09 | 354,629 |
August 14 2023 15:30 | $532.78 | $532.89 | $530.22 | $531.19 | 350,988 |
August 14 2023 14:30 | $533.33 | $534.59 | $530.81 | $532.69 | 549,012 |
August 14 2023 13:30 | $523.73 | $534.11 | $521.73 | $533.39 | 949,497 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
