| DATE | Republic Services | L3Harris Technologies | Lockheed Martin | Northrop Grumman |
|---|---|---|---|---|
December 30 2022 | $123.35 | $192.97 | $440.35 | $512.65 |
December 29 2022 | $124.56 | $191.53 | $440.85 | $509.26 |
December 28 2022 | $123.28 | $189.58 | $437.39 | $507.77 |
December 27 2022 | $124.72 | $191.34 | $439.45 | $508.50 |
December 23 2022 | $124.57 | $191.14 | $437.45 | $502.47 |
December 22 2022 | $123.31 | $189.82 | $433.84 | $499.27 |
December 21 2022 | $125.25 | $191.83 | $441.40 | $506.25 |
December 20 2022 | $123.88 | $190.55 | $440.04 | $497.58 |
December 19 2022 | $123.51 | $190.50 | $436.09 | $500.35 |
December 16 2022 | $125.32 | $197.66 | $436.09 | $497.86 |
December 15 2022 | $127.08 | $200.63 | $433.38 | $496.57 |
December 14 2022 | $129.49 | $202.08 | $439.17 | $499.66 |
December 13 2022 | $129.94 | $200.33 | $434.67 | $493.84 |
December 12 2022 | $130.34 | $201.66 | $440.19 | $502.85 |
December 09 2022 | $129.38 | $199.75 | $437.71 | $496.99 |
December 08 2022 | $129.89 | $201.86 | $439.34 | $507.90 |
December 07 2022 | $129.15 | $201.96 | $435.56 | $507.58 |
December 06 2022 | $130.41 | $202.74 | $438.09 | $499.69 |
December 05 2022 | $132.52 | $208.26 | $444.13 | $508.73 |
December 02 2022 | $133.86 | $213.16 | $449.16 | $512.64 |
December 01 2022 | $133.13 | $208.89 | $437.81 | $498.27 |
November 30 2022 | $132.69 | $210.45 | $439.17 | $501.08 |
November 29 2022 | $130.18 | $209.09 | $435.47 | $496.44 |
November 28 2022 | $130.05 | $209.32 | $434.67 | $493.18 |
November 25 2022 | $130.40 | $211.94 | $434.89 | $495.95 |