| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.75 | $4.26 | $3.69 | $4.13 | 6,092,288 |
November 1990 | $3.23 | $4.13 | $3.23 | $3.77 | 7,626,444 |
October 1990 | $3.15 | $3.48 | $3.00 | $3.23 | 7,059,530 |
September 1990 | $3.07 | $3.24 | $3.00 | $3.16 | 5,639,800 |
August 1990 | $3.30 | $3.68 | $3.06 | $3.10 | 10,875,034 |
July 1990 | $4.00 | $4.00 | $3.12 | $3.28 | 8,802,000 |
June 1990 | $4.19 | $4.37 | $3.94 | $4.00 | 6,087,072 |
May 1990 | $3.87 | $4.26 | $3.80 | $4.22 | 11,945,292 |
April 1990 | $4.18 | $4.49 | $3.80 | $3.88 | 6,975,096 |
March 1990 | $4.27 | $4.38 | $4.11 | $4.24 | 10,290,842 |
February 1990 | $4.53 | $4.58 | $3.96 | $4.27 | 7,258,716 |
January 1990 | $4.56 | $4.82 | $4.10 | $4.56 | 9,802,820 |
December 1989 | $4.47 | $4.74 | $4.45 | $4.53 | 26,035,990 |
November 1989 | $5.09 | $5.15 | $4.16 | $4.43 | 14,304,880 |
October 1989 | $5.62 | $5.75 | $5.02 | $5.09 | 12,039,506 |
September 1989 | $5.88 | $5.94 | $5.38 | $5.65 | 10,347,240 |
August 1989 | $5.49 | $6.30 | $5.42 | $5.88 | 13,331,118 |
July 1989 | $5.46 | $5.70 | $5.42 | $5.47 | 12,314,650 |
June 1989 | $5.49 | $5.83 | $5.30 | $5.46 | 13,558,014 |
May 1989 | $5.17 | $5.52 | $5.17 | $5.52 | 21,600,108 |
April 1989 | $5.28 | $5.74 | $5.12 | $5.17 | 34,631,632 |
March 1989 | $5.49 | $5.76 | $5.03 | $5.28 | 25,030,606 |
February 1989 | $5.01 | $5.66 | $4.91 | $5.49 | 34,930,248 |
January 1989 | $4.62 | $5.02 | $4.55 | $4.98 | 16,422,250 |
December 1988 | $4.55 | $4.84 | $4.38 | $4.62 | 15,189,970 |
