| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1976 | $0.29 | $0.31 | $0.27 | $0.31 | 3,641,094 |
November 1976 | $0.30 | $0.30 | $0.26 | $0.29 | 3,367,254 |
October 1976 | $0.33 | $0.33 | $0.30 | $0.30 | 2,389,254 |
September 1976 | $0.33 | $0.35 | $0.31 | $0.33 | 2,818,596 |
August 1976 | $0.35 | $0.36 | $0.32 | $0.33 | 3,343,782 |
July 1976 | $0.36 | $0.39 | $0.33 | $0.35 | 8,810,802 |
June 1976 | $0.32 | $0.36 | $0.31 | $0.36 | 5,417,142 |
May 1976 | $0.33 | $0.37 | $0.31 | $0.32 | 6,069,468 |
April 1976 | $0.35 | $0.35 | $0.29 | $0.33 | 5,722,278 |
March 1976 | $0.25 | $0.42 | $0.25 | $0.35 | 25,727,268 |
February 1976 | $0.30 | $0.32 | $0.22 | $0.24 | 12,978,060 |
January 1976 | $0.26 | $0.33 | $0.25 | $0.29 | 5,998,074 |
December 1975 | $0.28 | $0.29 | $0.24 | $0.25 | 2,598,546 |
November 1975 | $0.25 | $0.28 | $0.22 | $0.28 | 2,907,594 |
October 1975 | $0.30 | $0.31 | $0.25 | $0.25 | 2,072,382 |
September 1975 | $0.30 | $0.32 | $0.25 | $0.30 | 2,782,410 |
August 1975 | $0.37 | $0.37 | $0.26 | $0.30 | 4,173,126 |
July 1975 | $0.38 | $0.45 | $0.36 | $0.37 | 6,417,636 |
June 1975 | $0.45 | $0.46 | $0.33 | $0.38 | 9,602,004 |
May 1975 | $0.24 | $0.45 | $0.24 | $0.43 | 12,291,504 |
April 1975 | $0.22 | $0.27 | $0.20 | $0.24 | 3,943,296 |
March 1975 | $0.19 | $0.25 | $0.17 | $0.22 | 7,670,454 |
February 1975 | $0.15 | $0.23 | $0.15 | $0.19 | 4,367,748 |
January 1975 | $0.13 | $0.15 | $0.13 | $0.15 | 1,809,300 |
December 1974 | $0.14 | $0.15 | $0.11 | $0.12 | 1,921,770 |
