lmt stock returns 01-03-77 to 01-28-81

Lockheed Martin (LMT) returned 218.9% between January 3, 1977 and January 28, 1981.

DATE OPEN HIGH LOW CLOSE VOLUME
January 1981
$1.13
$1.16
$0.98
$0.99
8,523,270
December 1980
$1.13
$1.14
$0.91
$1.13
14,085,156
November 1980
$1.02
$1.22
$1.02
$1.14
16,756,074
October 1980
$1.14
$1.24
$0.93
$0.98
18,766,842
September 1980
$1.10
$1.26
$1.04
$1.14
9,542,346
August 1980
$1.01
$1.19
$0.99
$1.10
13,663,638
July 1980
$0.81
$1.12
$0.81
$1.01
20,676,876
June 1980
$1.08
$1.11
$0.80
$0.80
17,863,170
May 1980
$1.09
$1.10
$0.92
$1.08
7,740,870
April 1980
$0.95
$1.12
$0.91
$1.09
8,796,132
March 1980
$1.15
$1.19
$0.74
$0.94
16,248,492
February 1980
$1.49
$1.49
$1.12
$1.14
23,867,112
January 1980
$1.16
$1.62
$1.09
$1.51
34,626,090
December 1979
$0.98
$1.16
$0.97
$1.16
18,094,956
November 1979
$0.75
$1.01
$0.75
$0.98
9,305,670
October 1979
$0.92
$0.94
$0.71
$0.74
12,756,054
September 1979
$0.95
$1.01
$0.85
$0.93
11,936,490
August 1979
$0.79
$0.98
$0.78
$0.95
18,648,504
July 1979
$0.73
$0.78
$0.63
$0.78
5,614,698
June 1979
$0.66
$0.78
$0.64
$0.74
8,752,122
May 1979
$0.70
$0.74
$0.64
$0.66
5,685,114
April 1979
$0.71
$0.84
$0.66
$0.70
12,659,232
March 1979
$0.62
$0.72
$0.61
$0.71
8,407,866
February 1979
$0.73
$0.74
$0.63
$0.64
3,528,624
January 1979
$0.66
$0.80
$0.65
$0.73
9,390,756