The closing price for Cheniere Energy (LNG) between May 1, 2002 and December 31, 2006 was $27.47, on December 29, 2006. It was up 5,914.2% in that time. The latest price is $267.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $29.40 | $30.42 | $24.67 | $27.47 | 20,995,300 |
November 2006 | $25.10 | $29.60 | $23.79 | $29.26 | 20,011,100 |
October 2006 | $27.61 | $27.69 | $23.52 | $25.04 | 24,712,400 |
September 2006 | $31.30 | $31.86 | $26.79 | $28.27 | 16,799,000 |
August 2006 | $33.28 | $33.88 | $29.75 | $31.30 | 13,116,500 |
July 2006 | $36.39 | $36.40 | $32.69 | $33.29 | 11,707,600 |
June 2006 | $37.04 | $38.67 | $31.11 | $35.16 | 26,060,400 |
May 2006 | $40.77 | $42.18 | $34.77 | $37.04 | 17,879,500 |
April 2006 | $38.77 | $42.24 | $35.72 | $40.77 | 16,175,000 |
March 2006 | $37.58 | $41.77 | $35.58 | $38.60 | 17,343,800 |
February 2006 | $36.77 | $39.77 | $35.92 | $37.72 | 11,686,000 |
January 2006 | $35.42 | $37.86 | $35.42 | $36.99 | 10,178,800 |
December 2005 | $34.09 | $39.89 | $32.87 | $35.41 | 17,944,400 |
November 2005 | $35.30 | $36.34 | $31.87 | $34.09 | 17,476,100 |
October 2005 | $39.48 | $41.18 | $31.16 | $35.42 | 18,289,600 |
September 2005 | $37.15 | $40.52 | $35.11 | $39.35 | 15,027,700 |
August 2005 | $32.34 | $38.06 | $32.26 | $37.15 | 15,873,300 |
July 2005 | $29.97 | $33.01 | $29.21 | $32.34 | 14,731,200 |
June 2005 | $27.97 | $30.35 | $20.07 | $29.59 | 17,570,300 |
May 2005 | $26.25 | $29.29 | $23.69 | $27.88 | 13,690,700 |
April 2005 | $31.06 | $33.68 | $24.99 | $26.35 | 19,381,200 |
March 2005 | $35.39 | $37.42 | $28.83 | $30.69 | 19,973,000 |
February 2005 | $35.67 | $37.83 | $33.73 | $35.39 | 16,138,800 |
January 2005 | $30.09 | $35.73 | $29.05 | $35.63 | 17,480,400 |
December 2004 | $27.54 | $31.40 | $23.31 | $30.30 | 39,376,200 |
Daily pricing data for Cheniere Energy dates back to 4/4/1994, and may be incomplete.