| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $26.09 | $27.45 | $20.76 | $21.45 | 47,787,000 |
November 1998 | $28.08 | $28.52 | $25.42 | $26.26 | 34,162,400 |
October 1998 | $25.24 | $28.61 | $24.69 | $28.08 | 33,925,600 |
September 1998 | $22.03 | $26.72 | $22.03 | $25.42 | 37,216,800 |
August 1998 | $24.96 | $25.13 | $22.00 | $22.08 | 27,639,600 |
July 1998 | $26.39 | $27.23 | $24.35 | $25.02 | 21,655,400 |
June 1998 | $28.11 | $28.13 | $25.08 | $26.57 | 19,312,800 |
May 1998 | $27.64 | $28.57 | $27.35 | $28.18 | 16,798,800 |
April 1998 | $28.15 | $29.26 | $27.04 | $27.85 | 28,550,600 |
March 1998 | $29.03 | $29.48 | $27.76 | $28.14 | 44,988,400 |
February 1998 | $26.42 | $29.11 | $26.23 | $29.08 | 25,397,800 |
January 1998 | $24.74 | $26.53 | $24.30 | $25.93 | 28,546,400 |
December 1997 | $24.39 | $24.67 | $22.83 | $24.55 | 20,071,200 |
November 1997 | $23.92 | $24.71 | $22.60 | $24.33 | 26,754,000 |
October 1997 | $26.55 | $26.91 | $21.87 | $23.59 | 32,636,600 |
September 1997 | $25.87 | $28.15 | $25.75 | $26.46 | 22,119,200 |
August 1997 | $26.36 | $26.70 | $25.45 | $25.73 | 18,438,000 |
July 1997 | $25.60 | $26.68 | $24.32 | $26.30 | 40,543,000 |
June 1997 | $23.21 | $26.02 | $22.59 | $25.60 | 20,364,800 |
May 1997 | $22.00 | $23.35 | $21.94 | $23.15 | 18,319,200 |
April 1997 | $20.71 | $22.37 | $19.26 | $22.03 | 23,283,600 |
March 1997 | $21.69 | $21.99 | $20.19 | $20.68 | 22,135,400 |
February 1997 | $22.58 | $22.61 | $21.32 | $21.69 | 16,813,000 |
January 1997 | $22.39 | $22.76 | $21.26 | $22.54 | 22,571,000 |
December 1996 | $22.15 | $22.73 | $20.89 | $22.42 | 17,692,800 |
