| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $24.82 | $25.30 | $24.13 | $25.02 | 32,269,200 |
November 2001 | $26.18 | $26.34 | $22.67 | $24.90 | 41,925,500 |
October 2001 | $23.53 | $28.33 | $22.73 | $26.08 | 91,287,200 |
September 2001 | $21.23 | $24.60 | $20.28 | $23.40 | 67,723,900 |
August 2001 | $21.26 | $21.46 | $20.04 | $21.32 | 29,728,500 |
July 2001 | $19.84 | $21.29 | $18.86 | $21.13 | 29,150,300 |
June 2001 | $20.50 | $20.82 | $18.88 | $19.76 | 22,171,500 |
May 2001 | $19.20 | $21.22 | $18.83 | $20.42 | 34,796,400 |
April 2001 | $18.96 | $19.66 | $18.11 | $18.70 | 27,986,200 |
March 2001 | $19.73 | $21.00 | $16.80 | $18.96 | 43,493,500 |
February 2001 | $18.39 | $20.28 | $18.29 | $19.86 | 38,125,900 |
January 2001 | $18.00 | $18.69 | $16.44 | $18.39 | 32,796,300 |
December 2000 | $17.92 | $18.66 | $15.94 | $18.00 | 24,526,100 |
November 2000 | $18.81 | $18.95 | $16.51 | $18.08 | 25,365,500 |
October 2000 | $16.96 | $19.86 | $16.36 | $18.95 | 30,570,800 |
September 2000 | $15.23 | $17.76 | $14.27 | $17.40 | 37,261,700 |
August 2000 | $14.90 | $16.09 | $14.40 | $15.00 | 32,808,100 |
July 2000 | $12.96 | $14.84 | $12.67 | $14.80 | 22,354,500 |
June 2000 | $12.83 | $13.82 | $11.81 | $13.06 | 23,095,000 |
May 2000 | $12.71 | $14.31 | $12.18 | $12.99 | 29,493,700 |
April 2000 | $10.51 | $13.85 | $10.38 | $13.03 | 46,581,600 |
March 2000 | $9.08 | $11.14 | $8.65 | $10.71 | 56,327,600 |
February 2000 | $9.76 | $10.15 | $8.85 | $9.08 | 34,280,300 |
January 2000 | $11.46 | $11.62 | $9.47 | $9.63 | 46,554,800 |
December 1999 | $10.48 | $11.46 | $9.89 | $11.39 | 52,149,300 |
