| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $514.06 | $515.57 | $467.14 | $475.59 | 26,773,700 |
November 2024 | $532.98 | $560.63 | $500.79 | $514.90 | 25,487,500 |
October 2024 | $570.06 | $601.99 | $527.80 | $531.08 | 23,435,500 |
September 2024 | $551.78 | $568.92 | $545.69 | $568.54 | 19,549,800 |
August 2024 | $526.19 | $550.42 | $519.13 | $549.46 | 21,051,900 |
July 2024 | $455.32 | $529.05 | $441.15 | $524.14 | 22,658,700 |
June 2024 | $450.71 | $460.08 | $439.53 | $451.77 | 21,592,800 |
May 2024 | $444.44 | $453.79 | $434.05 | $451.86 | 18,391,600 |
April 2024 | $436.30 | $454.94 | $425.44 | $446.66 | 24,563,500 |
March 2024 | $411.09 | $439.15 | $407.34 | $437.00 | 23,629,600 |
February 2024 | $410.32 | $414.89 | $394.76 | $411.42 | 22,941,300 |
January 2024 | $433.27 | $444.69 | $405.87 | $409.53 | 25,136,100 |
December 2023 | $427.65 | $433.17 | $418.40 | $432.26 | 22,110,000 |
November 2023 | $432.13 | $433.92 | $416.36 | $427.05 | 25,202,500 |
October 2023 | $387.27 | $430.99 | $372.89 | $430.53 | 37,177,900 |
September 2023 | $426.44 | $427.92 | $384.20 | $387.27 | 23,738,200 |
August 2023 | $420.51 | $430.52 | $416.07 | $424.57 | 19,349,900 |
July 2023 | $432.72 | $451.06 | $418.26 | $419.89 | 24,012,100 |
June 2023 | $419.17 | $439.46 | $417.12 | $433.07 | 19,691,100 |
May 2023 | $434.53 | $440.17 | $410.85 | $417.67 | 21,556,300 |
April 2023 | $441.96 | $474.76 | $429.44 | $433.98 | 23,176,000 |
March 2023 | $442.22 | $455.64 | $432.89 | $441.71 | 34,410,200 |
February 2023 | $429.46 | $454.52 | $421.48 | $443.14 | 23,119,100 |
January 2023 | $448.85 | $453.13 | $406.35 | $430.16 | 34,505,600 |
December 2022 | $451.75 | $463.29 | $439.82 | $451.73 | 23,687,600 |
