| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $215.53 | $216.54 | $213.60 | $215.16 | 2,631,400 |
December 28 2023 | $215.99 | $216.00 | $214.60 | $215.50 | 1,543,400 |
December 27 2023 | $215.13 | $215.94 | $214.35 | $215.49 | 1,449,300 |
December 26 2023 | $215.50 | $216.27 | $215.23 | $215.42 | 1,656,400 |
December 22 2023 | $216.60 | $217.60 | $214.62 | $215.59 | 2,368,800 |
December 21 2023 | $216.36 | $216.98 | $214.85 | $216.12 | 2,640,200 |
December 20 2023 | $215.09 | $217.26 | $213.89 | $214.64 | 3,727,300 |
December 19 2023 | $217.17 | $218.81 | $217.05 | $217.93 | 3,101,100 |
December 18 2023 | $218.68 | $219.46 | $216.09 | $216.62 | 3,132,400 |
December 15 2023 | $217.84 | $219.46 | $216.34 | $218.10 | 9,581,200 |
December 14 2023 | $213.10 | $218.43 | $212.73 | $218.05 | 7,636,600 |
December 13 2023 | $201.84 | $208.40 | $199.23 | $208.29 | 5,170,100 |
December 12 2023 | $199.94 | $201.92 | $199.00 | $201.77 | 3,552,100 |
December 11 2023 | $201.30 | $202.22 | $199.46 | $199.49 | 3,390,100 |
December 08 2023 | $201.15 | $201.54 | $199.33 | $200.93 | 2,210,400 |
December 07 2023 | $202.03 | $202.22 | $200.51 | $201.38 | 3,069,300 |
December 06 2023 | $200.12 | $202.79 | $200.12 | $201.77 | 2,595,400 |
December 05 2023 | $198.88 | $199.99 | $197.08 | $199.08 | 2,552,100 |
December 04 2023 | $196.98 | $201.84 | $196.95 | $200.66 | 3,429,700 |
December 01 2023 | $192.58 | $197.57 | $191.93 | $197.15 | 2,965,600 |
November 30 2023 | $193.53 | $193.57 | $189.80 | $192.23 | 3,812,100 |
November 29 2023 | $194.39 | $194.97 | $193.03 | $193.28 | 2,119,000 |
November 28 2023 | $192.91 | $194.33 | $191.40 | $193.40 | 2,651,100 |
November 27 2023 | $191.79 | $194.27 | $191.28 | $193.18 | 2,345,700 |
November 24 2023 | $191.42 | $192.79 | $189.71 | $192.46 | 1,322,200 |
