On December 29, 2023, Lowe's Companies (LOW) had a market capitalization of $124.1B, based on 577M shares at a price of $215.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $215.16 | 2,631,400 | 577,000,000 | $124,145,762,100.00 |
December 28 2023 | $215.50 | 1,543,400 | 577,000,000 | $124,341,018,900.00 |
December 27 2023 | $215.49 | 1,449,300 | 577,000,000 | $124,335,422,000.00 |
December 26 2023 | $215.42 | 1,656,400 | 577,000,000 | $124,296,359,100.00 |
December 22 2023 | $215.59 | 2,368,800 | 577,000,000 | $124,396,757,100.00 |
December 21 2023 | $216.12 | 2,640,200 | 577,000,000 | $124,703,605,700.00 |
December 20 2023 | $214.64 | 3,727,300 | 577,000,000 | $123,844,510,400.00 |
December 19 2023 | $217.93 | 3,101,100 | 577,000,000 | $125,746,706,300.00 |
December 18 2023 | $216.62 | 3,132,400 | 577,000,000 | $124,988,066,700.00 |
December 15 2023 | $218.10 | 9,581,200 | 577,000,000 | $125,841,565,100.00 |
December 14 2023 | $218.05 | 7,636,600 | 577,000,000 | $125,813,696,000.00 |
December 13 2023 | $208.29 | 5,170,100 | 577,000,000 | $120,185,118,700.00 |
December 12 2023 | $201.77 | 3,552,100 | 577,000,000 | $116,419,789,800.00 |
December 11 2023 | $199.49 | 3,390,100 | 577,000,000 | $115,103,306,600.00 |
December 08 2023 | $200.93 | 2,210,400 | 577,000,000 | $115,934,475,100.00 |
December 07 2023 | $201.38 | 3,069,300 | 577,000,000 | $116,196,606,200.00 |
December 06 2023 | $201.77 | 2,595,400 | 577,000,000 | $116,419,789,800.00 |
December 05 2023 | $199.08 | 2,552,100 | 577,000,000 | $114,868,986,900.00 |
December 04 2023 | $200.66 | 3,429,700 | 577,000,000 | $115,778,281,200.00 |
December 01 2023 | $197.15 | 2,965,600 | 577,000,000 | $113,753,299,700.00 |
November 30 2023 | $192.23 | 3,812,100 | 577,000,000 | $110,913,940,400.00 |
November 29 2023 | $193.28 | 2,119,000 | 577,000,000 | $111,521,983,000.00 |
November 28 2023 | $193.40 | 2,651,100 | 577,000,000 | $111,594,511,900.00 |
November 27 2023 | $193.18 | 2,345,700 | 577,000,000 | $111,466,187,100.00 |
November 24 2023 | $192.46 | 1,322,200 | 577,000,000 | $111,047,804,400.00 |
