| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $6.98 | $8.09 | $6.67 | $7.86 | 192,700,400 |
November 2000 | $8.21 | $8.26 | $6.77 | $7.08 | 181,412,800 |
October 2000 | $7.81 | $8.11 | $6.05 | $8.07 | 234,405,600 |
September 2000 | $7.93 | $9.62 | $7.90 | $7.92 | 179,773,200 |
August 2000 | $7.54 | $8.75 | $7.35 | $7.91 | 184,807,600 |
July 2000 | $7.23 | $8.55 | $7.14 | $7.43 | 141,181,600 |
June 2000 | $8.23 | $9.06 | $7.12 | $7.24 | 201,042,000 |
May 2000 | $8.82 | $9.29 | $7.75 | $8.21 | 155,762,800 |
April 2000 | $10.30 | $11.86 | $8.73 | $8.73 | 173,220,800 |
March 2000 | $8.55 | $10.55 | $7.24 | $10.29 | 187,304,800 |
February 2000 | $7.91 | $8.60 | $7.18 | $8.43 | 156,791,600 |
January 2000 | $10.36 | $10.47 | $7.59 | $7.86 | 152,993,600 |
December 1999 | $8.78 | $10.57 | $8.44 | $10.52 | 148,791,600 |
November 1999 | $9.71 | $10.29 | $8.77 | $8.77 | 148,989,600 |
October 1999 | $8.54 | $9.85 | $8.32 | $9.75 | 156,050,800 |
September 1999 | $7.92 | $8.61 | $7.57 | $8.58 | 151,983,200 |
August 1999 | $9.13 | $9.36 | $7.66 | $7.96 | 151,491,600 |
July 1999 | $9.96 | $10.56 | $9.24 | $9.28 | 78,780,000 |
June 1999 | $9.06 | $10.03 | $8.74 | $9.97 | 93,246,800 |
May 1999 | $9.28 | $10.01 | $8.91 | $9.09 | 103,995,600 |
April 1999 | $10.81 | $11.52 | $9.03 | $9.28 | 141,898,400 |
March 1999 | $10.37 | $11.68 | $10.32 | $10.64 | 135,782,800 |
February 1999 | $10.30 | $10.56 | $9.06 | $10.43 | 135,329,600 |
January 1999 | $9.05 | $10.33 | $8.87 | $10.25 | 129,721,200 |
December 1998 | $7.39 | $9.17 | $7.22 | $9.00 | 116,388,400 |
