On December 31, 2001, Lowe's Companies (LOW) had a market capitalization of $25.9B, based on 1.59B shares at a price of $16.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $16.28 | 143,485,800 | 1,591,278,000 | $25,905,687,584.40 |
November 2001 | $15.89 | 233,608,200 | 1,591,278,000 | $25,291,613,404.20 |
October 2001 | $11.96 | 209,725,000 | 1,591,278,000 | $19,034,230,924.80 |
September 2001 | $11.10 | 186,840,400 | 1,590,174,000 | $17,644,252,669.20 |
August 2001 | $13.04 | 178,277,600 | 1,590,174,000 | $20,738,254,221.00 |
July 2001 | $13.39 | 173,546,600 | 1,590,174,000 | $21,284,638,007.40 |
June 2001 | $12.71 | 216,811,600 | 1,575,020,000 | $20,018,976,706.00 |
May 2001 | $12.18 | 271,238,000 | 1,575,020,000 | $19,185,633,624.00 |
April 2001 | $11.04 | 274,370,400 | 1,575,020,000 | $17,383,810,744.00 |
March 2001 | $10.23 | 338,448,400 | 1,538,000,000 | $15,738,815,400.00 |
February 2001 | $9.78 | 320,312,400 | 1,538,000,000 | $15,046,715,400.00 |
January 2001 | $9.36 | 237,037,200 | 1,538,000,000 | $14,392,450,200.00 |
December 2000 | $7.79 | 192,700,400 | 1,537,760,000 | $11,972,076,704.00 |
November 2000 | $7.01 | 181,412,800 | 1,537,760,000 | $10,778,313,616.00 |
October 2000 | $7.99 | 234,405,600 | 1,537,760,000 | $12,291,623,232.00 |
September 2000 | $7.84 | 179,773,200 | 1,537,480,000 | $12,060,761,860.00 |
August 2000 | $7.84 | 184,807,600 | 1,537,480,000 | $12,048,154,524.00 |
July 2000 | $7.36 | 141,181,600 | 1,537,480,000 | $11,321,695,224.00 |
June 2000 | $7.17 | 201,042,000 | 1,539,188,000 | $11,040,287,686.40 |
May 2000 | $8.13 | 155,762,800 | 1,539,188,000 | $12,518,985,598.00 |
April 2000 | $8.65 | 173,220,800 | 1,539,188,000 | $13,308,896,879.60 |
March 2000 | $10.19 | 187,304,800 | 1,539,000,000 | $15,684,102,900.00 |
February 2000 | $8.35 | 156,791,600 | 1,539,000,000 | $12,846,186,900.00 |
January 2000 | $7.79 | 152,993,600 | 1,539,000,000 | $11,989,887,300.00 |
December 1999 | $10.42 | 148,791,600 | 1,534,168,000 | $15,992,627,482.40 |
