| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2020 | $59.00 | $62.52 | $57.04 | $61.34 | 9,594,400 |
March 20 2020 | $65.36 | $66.02 | $59.28 | $60.03 | 11,541,400 |
March 19 2020 | $58.27 | $66.23 | $54.28 | $63.21 | 12,141,200 |
March 18 2020 | $61.98 | $63.44 | $55.19 | $58.82 | 11,133,900 |
March 17 2020 | $66.54 | $68.41 | $58.13 | $66.76 | 15,323,900 |
March 16 2020 | $77.40 | $79.25 | $64.40 | $65.67 | 14,770,800 |
March 13 2020 | $84.73 | $87.36 | $79.96 | $87.29 | 10,007,100 |
March 12 2020 | $82.52 | $85.85 | $80.62 | $81.35 | 9,903,400 |
March 11 2020 | $90.77 | $93.46 | $88.44 | $89.70 | 6,205,500 |
March 10 2020 | $88.89 | $94.21 | $85.99 | $94.11 | 9,289,500 |
March 09 2020 | $88.50 | $90.31 | $84.27 | $85.24 | 8,188,200 |
March 06 2020 | $94.04 | $95.94 | $92.43 | $95.27 | 7,886,900 |
March 05 2020 | $99.77 | $100.64 | $96.69 | $97.27 | 6,619,100 |
March 04 2020 | $100.16 | $102.73 | $99.12 | $102.49 | 5,206,700 |
March 03 2020 | $100.70 | $102.26 | $96.94 | $98.21 | 8,337,500 |
March 02 2020 | $96.98 | $100.58 | $95.07 | $100.46 | 8,794,000 |
February 28 2020 | $94.15 | $96.95 | $93.12 | $96.41 | 9,987,300 |
February 27 2020 | $99.61 | $101.81 | $97.28 | $97.36 | 8,830,100 |
February 26 2020 | $108.83 | $108.97 | $101.29 | $102.50 | 12,739,800 |
February 25 2020 | $112.53 | $112.53 | $107.22 | $107.22 | 6,522,600 |
February 24 2020 | $110.66 | $112.56 | $110.38 | $111.19 | 5,399,600 |
February 21 2020 | $113.76 | $114.17 | $112.56 | $113.37 | 3,861,600 |
February 20 2020 | $111.97 | $114.65 | $111.29 | $114.51 | 4,696,000 |
February 19 2020 | $111.88 | $112.61 | $111.42 | $111.67 | 3,170,500 |
February 18 2020 | $112.76 | $113.91 | $111.11 | $111.48 | 3,430,000 |
