The lowest closing price for USD in terms of PHP in November 2018 was 52.08, on November 21, 2018. It was down 2.1% for the month. The latest price is 57.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2018 | 52.36 | — | — | 52.36 |
November 29 2018 | 52.36 | — | — | 52.36 |
November 28 2018 | 52.63 | — | — | 52.36 |
November 27 2018 | 52.63 | — | — | 52.63 |
November 26 2018 | 52.36 | — | — | 52.36 |
November 23 2018 | 52.36 | — | — | 52.36 |
November 22 2018 | 52.08 | — | — | 52.36 |
November 21 2018 | 52.63 | — | — | 52.08 |
November 20 2018 | 52.63 | — | — | 52.36 |
November 19 2018 | 52.63 | — | — | 52.63 |
November 16 2018 | 52.63 | — | — | 52.63 |
November 15 2018 | 53.19 | — | — | 52.63 |
November 14 2018 | 53.19 | — | — | 53.19 |
November 13 2018 | 53.19 | — | — | 52.91 |
November 12 2018 | 53.19 | — | — | 53.19 |
November 09 2018 | 52.91 | — | — | 53.19 |
November 08 2018 | 52.91 | — | — | 52.91 |
November 07 2018 | 52.91 | — | — | 52.63 |
November 06 2018 | 53.19 | — | — | 52.91 |
November 05 2018 | 53.19 | — | — | 53.19 |
November 02 2018 | 53.19 | — | — | 53.19 |
November 01 2018 | 53.48 | — | — | 53.19 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
