| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $7.28 | $8.07 | $7.19 | $7.59 | 515,309 |
March 27 2024 | $7.32 | $7.46 | $7.08 | $7.27 | 442,161 |
March 26 2024 | $7.65 | $7.72 | $7.20 | $7.20 | 522,207 |
March 25 2024 | $8.01 | $8.17 | $7.40 | $7.58 | 514,406 |
March 22 2024 | $8.56 | $8.64 | $8.09 | $8.09 | 781,587 |
March 21 2024 | $8.66 | $8.91 | $8.44 | $8.56 | 449,006 |
March 20 2024 | $8.58 | $8.69 | $8.14 | $8.53 | 482,478 |
March 19 2024 | $8.41 | $8.78 | $8.31 | $8.59 | 773,791 |
March 18 2024 | $8.72 | $8.85 | $8.19 | $8.35 | 841,076 |
March 15 2024 | $8.41 | $8.85 | $8.34 | $8.70 | 665,872 |
March 14 2024 | $9.06 | $9.29 | $8.37 | $8.70 | 546,076 |
March 13 2024 | $8.75 | $9.39 | $8.61 | $9.30 | 518,571 |
March 12 2024 | $8.81 | $8.93 | $8.15 | $8.77 | 1,091,035 |
March 11 2024 | $9.92 | $10.24 | $8.48 | $8.63 | 1,767,568 |
March 08 2024 | $11.25 | $11.49 | $10.12 | $10.20 | 530,727 |
March 07 2024 | $11.19 | $11.50 | $10.75 | $10.92 | 242,362 |
March 06 2024 | $11.77 | $11.97 | $11.05 | $11.24 | 169,364 |
March 05 2024 | $11.28 | $11.66 | $10.81 | $11.50 | 263,600 |
March 04 2024 | $11.51 | $11.55 | $10.68 | $11.42 | 262,629 |
March 01 2024 | $11.59 | $11.93 | $10.97 | $11.35 | 315,495 |
