Sorry, I couldn't find pricing data for that day. The closing price for Lululemon Athletica (LULU) on August 4, 2023 was $378.20. It was down 1.9% for the day. The latest price is $168.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2023 20:00 | $378.20 | $378.20 | $378.20 | $378.20 | — |
August 04 2023 19:30 | $377.97 | $378.63 | $377.56 | $378.16 | 170,224 |
August 04 2023 18:30 | $380.92 | $380.92 | $377.43 | $377.90 | 123,833 |
August 04 2023 17:30 | $384.31 | $385.87 | $380.78 | $380.87 | 110,817 |
August 04 2023 16:30 | $385.10 | $385.24 | $383.40 | $384.34 | 68,268 |
August 04 2023 15:30 | $382.93 | $385.20 | $382.28 | $385.20 | 105,343 |
August 04 2023 14:30 | $382.48 | $383.66 | $381.54 | $382.82 | 103,330 |
August 04 2023 13:30 | $385.41 | $386.47 | $380.44 | $382.41 | 116,963 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
