The closing price for Lumen Technologies (LUMN) on March 27, 2024 was $1.58. The latest price is $6.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $1.58 | $1.58 | $1.58 | $1.58 | — |
March 27 2024 19:30 | $1.58 | $1.58 | $1.56 | $1.57 | 1,193,717 |
March 27 2024 18:30 | $1.56 | $1.58 | $1.55 | $1.58 | 944,273 |
March 27 2024 17:30 | $1.56 | $1.57 | $1.55 | $1.56 | 877,106 |
March 27 2024 16:30 | $1.56 | $1.58 | $1.55 | $1.56 | 580,890 |
March 27 2024 15:30 | $1.56 | $1.57 | $1.55 | $1.56 | 694,016 |
March 27 2024 14:30 | $1.57 | $1.59 | $1.55 | $1.56 | 1,029,945 |
March 27 2024 13:30 | $1.58 | $1.61 | $1.56 | $1.57 | 1,571,972 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
