| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.89 | $1.01 | $0.85 | $0.96 | 79,862,520 |
November 1983 | $0.87 | $1.03 | $0.85 | $0.89 | 46,915,134 |
October 1983 | $1.01 | $1.02 | $0.85 | $0.87 | 49,945,043 |
September 1983 | $1.02 | $1.12 | $0.93 | $1.01 | 44,597,144 |
August 1983 | $1.09 | $1.10 | $0.89 | $1.02 | 44,793,635 |
July 1983 | $1.12 | $1.24 | $1.07 | $1.11 | 37,207,479 |
June 1983 | $1.02 | $1.24 | $0.99 | $1.12 | 28,638,879 |
May 1983 | $0.96 | $1.03 | $0.91 | $1.02 | 38,699,648 |
April 1983 | $0.88 | $0.97 | $0.81 | $0.96 | 33,420,095 |
March 1983 | $0.90 | $0.96 | $0.87 | $0.88 | 32,201,297 |
February 1983 | $0.84 | $0.93 | $0.79 | $0.89 | 44,525,953 |
January 1983 | $0.75 | $0.86 | $0.70 | $0.84 | 46,200,375 |
December 1982 | $0.82 | $0.90 | $0.72 | $0.75 | 60,165,282 |
November 1982 | $0.70 | $0.79 | $0.69 | $0.79 | 44,036,156 |
October 1982 | $0.66 | $0.77 | $0.66 | $0.70 | 59,812,173 |
September 1982 | $0.66 | $0.77 | $0.65 | $0.66 | 86,004,916 |
August 1982 | $0.55 | $0.66 | $0.52 | $0.66 | 68,565,868 |
July 1982 | $0.57 | $0.60 | $0.54 | $0.55 | 36,689,202 |
June 1982 | $0.48 | $0.59 | $0.48 | $0.57 | 37,554,892 |
May 1982 | $0.50 | $0.55 | $0.48 | $0.48 | 35,390,670 |
April 1982 | $0.50 | $0.53 | $0.45 | $0.50 | 47,908,971 |
March 1982 | $0.45 | $0.51 | $0.45 | $0.50 | 51,838,737 |
February 1982 | $0.44 | $0.47 | $0.43 | $0.45 | 36,455,695 |
January 1982 | $0.40 | $0.45 | $0.38 | $0.44 | 19,654,525 |
December 1981 | $0.44 | $0.44 | $0.37 | $0.40 | 29,683,970 |
