| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2015 | $40.20 | $41.16 | $40.10 | $41.15 | 8,447,600 |
January 23 2015 | $40.31 | $40.80 | $39.55 | $40.60 | 11,929,800 |
January 22 2015 | $38.53 | $40.53 | $38.44 | $40.22 | 20,870,700 |
January 21 2015 | $35.87 | $37.17 | $35.63 | $37.10 | 10,351,900 |
January 20 2015 | $35.69 | $36.20 | $35.23 | $36.18 | 10,067,200 |
January 16 2015 | $34.30 | $35.09 | $33.93 | $35.01 | 9,110,100 |
January 15 2015 | $34.78 | $35.26 | $34.37 | $34.50 | 7,480,200 |
January 14 2015 | $35.23 | $35.68 | $34.26 | $34.98 | 8,540,400 |
January 13 2015 | $36.03 | $37.04 | $35.42 | $35.90 | 8,366,400 |
January 12 2015 | $35.87 | $36.24 | $35.23 | $35.70 | 7,095,900 |
January 09 2015 | $37.14 | $37.28 | $36.04 | $36.18 | 7,170,600 |
January 08 2015 | $36.36 | $37.33 | $36.32 | $37.14 | 7,301,900 |
January 07 2015 | $36.16 | $36.47 | $35.81 | $36.18 | 7,693,100 |
January 06 2015 | $37.16 | $37.29 | $35.18 | $35.88 | 10,576,800 |
January 05 2015 | $37.99 | $38.05 | $36.76 | $36.93 | 7,877,700 |
January 02 2015 | $37.86 | $38.18 | $37.43 | $37.86 | 6,890,400 |
December 31 2014 | $37.69 | $38.30 | $37.47 | $37.53 | 4,912,400 |
December 30 2014 | $37.18 | $37.63 | $37.12 | $37.40 | 4,188,000 |
December 29 2014 | $36.81 | $37.28 | $36.55 | $37.18 | 4,773,800 |
December 26 2014 | $36.99 | $37.33 | $36.79 | $37.17 | 3,209,100 |
December 24 2014 | $36.50 | $37.18 | $36.40 | $36.95 | 2,657,400 |
December 23 2014 | $36.71 | $36.75 | $35.98 | $36.34 | 4,212,000 |
December 22 2014 | $35.67 | $36.87 | $35.67 | $36.59 | 7,304,700 |
December 19 2014 | $35.94 | $36.28 | $35.48 | $35.71 | 17,525,300 |
December 18 2014 | $35.76 | $36.16 | $35.24 | $36.03 | 8,656,600 |
